Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	-1.80 / -2.67%	67.50	68.50	64.50	65.50	66.71	47.63	445,500
1/14/2021	-1.20 / -1.75%	68.80	69.30	66.90	67.30	68.17	48.94	366,900
1/13/2021	+4.00 / +6.20%	64.70	69.00	64.50	68.50	67.44	49.81	440,900
1/12/2021	+0.50 / +0.78%	63.50	64.50	62.00	64.50	64.09	46.90	432,300
1/11/2021	+0.60 / +0.95%	63.40	65.00	61.90	64.00	63.25	46.54	456,800
1/8/2021	+0.70 / +1.12%	63.00	65.30	63.00	63.40	64.25	46.10	380,600
1/7/2021	+2.90 / +4.85%	60.50	62.90	60.50	62.70	61.70	45.59	543,300
1/6/2021	+1.80 / +3.10%	59.00	62.00	59.00	59.80	60.30	43.48	481,600
1/5/2021	-0.40 / -0.68%	58.50	58.70	57.00	58.00	57.90	42.17	349,300
1/4/2021	+1.60 / +2.82%	57.50	59.50	56.90	58.40	58.23	42.47	520,700
12/31/2020	+2.80 / +5.19%	54.00	57.70	53.00	56.80	56.30	41.30	489,610
12/30/2020	+3.50 / +6.93%	50.80	54.00	50.70	54.00	52.55	39.27	319,270
12/29/2020	+2.00 / +4.12%	48.80	51.00	48.50	50.50	49.47	36.72	473,710
12/28/2020	+0.35 / +0.73%	48.50	49.20	48.50	48.50	48.76	35.27	226,990
12/25/2020	+0.45 / +0.94%	47.70	49.50	47.00	48.15	48.16	35.01	217,810
12/24/2020	-0.70 / -1.45%	48.10	48.45	46.80	47.70	47.64	34.68	211,660
12/23/2020	0.00 / 0.00%	48.40	48.70	48.15	48.40	48.38	35.19	269,870
12/22/2020	-0.30 / -0.62%	48.75	49.40	48.20	48.40	48.58	35.19	185,890
12/21/2020	+0.70 / +1.46%	48.50	48.70	47.95	48.70	48.13	35.41	242,080
12/18/2020	+0.25 / +0.52%	47.50	48.20	47.40	48.00	47.85	34.90	197,260
12/17/2020	-0.25 / -0.52%	48.00	48.20	47.60	47.75	47.76	34.72	181,440
12/16/2020	+0.50 / +1.05%	48.00	48.80	47.80	48.00	48.18	34.90	200,080
12/15/2020	-1.15 / -2.36%	49.00	49.00	45.95	47.50	47.77	34.54	202,200
12/14/2020	-0.35 / -0.71%	49.50	49.70	48.50	48.65	48.97	35.38	207,450
12/11/2020	+0.10 / +0.20%	47.80	50.00	47.80	49.00	49.19	35.63	276,610
12/10/2020	0.00 / 0.00%	48.90	49.50	48.80	48.90	48.93	35.56	199,800
12/9/2020	-0.10 / -0.20%	49.00	49.40	48.65	48.90	48.90	35.56	208,300
12/8/2020	-0.25 / -0.51%	49.00	49.60	48.65	49.00	49.08	35.63	205,260
12/7/2020	0.00 / 0.00%	49.25	49.45	49.20	49.25	49.32	35.81	144,500
12/4/2020	-0.35 / -0.71%	49.00	49.75	49.00	49.25	49.36	35.81	220,810

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade