Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	0.00 / 0.00%	52.10	52.20	52.10	52.20	52.18	52.20	400
6/20/2025	-1.80 / -3.33%	52.00	52.20	52.00	52.20	52.04	52.20	1,100
6/19/2025	-1.00 / -1.82%	54.70	54.80	54.00	54.00	54.34	54.00	1,900
6/18/2025	+1.00 / +1.85%	54.00	55.00	53.50	55.00	54.88	55.00	3,200
6/17/2025	+0.50 / +0.93%	55.00	55.00	53.00	54.00	54.23	54.00	5,500
6/16/2025	+0.50 / +0.94%	54.10	55.10	53.50	53.50	54.06	53.50	3,300
6/13/2025	+1.00 / +1.92%	52.50	57.10	52.50	53.00	53.65	53.00	11,200
6/12/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	2,100
6/11/2025	-2.00 / -3.70%	52.00	52.00	52.00	52.00	52.00	52.00	2,400
6/10/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
6/9/2025	0.00 / 0.00%	52.50	54.50	48.60	54.00	51.26	54.00	9,800
6/6/2025	+3.00 / +5.88%	51.00	54.00	51.00	54.00	52.34	54.00	6,400
6/5/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	2,800
6/4/2025	-1.00 / -1.92%	52.00	52.00	50.90	51.00	51.27	51.00	2,800
6/3/2025	0.00 / 0.00%	52.00	52.00	51.20	52.00	51.76	52.00	2,700
6/2/2025	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.36	52.00	700
5/30/2025	0.00 / 0.00%	52.00	52.30	51.60	52.00	51.89	52.00	1,600
5/29/2025	+0.30 / +0.58%	52.00	52.20	52.00	52.00	52.10	52.00	3,900
5/28/2025	-0.30 / -0.58%	52.10	52.10	51.60	51.70	51.75	51.70	1,900
5/27/2025	-1.20 / -2.26%	52.50	55.00	52.00	52.00	53.42	52.00	16,000
5/26/2025	-0.10 / -0.19%	53.30	53.30	51.00	53.20	52.15	53.20	5,000
5/23/2025	0.00 / 0.00%	53.30	53.50	53.30	53.30	53.37	53.30	9,000
5/22/2025	-2.70 / -4.82%	55.90	56.00	53.30	53.30	55.23	53.30	14,800
5/21/2025	+1.50 / +2.75%	55.80	59.90	54.00	56.00	57.18	56.00	14,600
5/20/2025	+3.90 / +7.71%	53.60	55.60	50.30	54.50	54.85	54.50	42,500
5/19/2025	+4.60 / +10.00%	46.00	50.60	46.00	50.60	50.27	50.60	14,400
5/16/2025	+1.30 / +2.91%	44.70	46.00	44.70	46.00	45.36	46.00	3,300
5/15/2025	-1.30 / -2.83%	46.00	46.00	44.70	44.70	44.96	44.70	6,000
5/14/2025	0.00 / 0.00%	45.00	46.00	44.50	46.00	45.11	46.00	7,800
5/13/2025	+2.50 / +5.75%	43.50	46.50	43.00	46.00	45.74	46.00	13,300

<<Previous 30 days

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	269,400	16.80	-1.18%
BFC	1,117,400	47.50	-0.21%
BT1	0	13.00	0.00%
CPC	7,600	17.10	-1.72%
DCM	6,641,900	36.80	1.10%
DHB	17,800	9.50	3.26%
DOC	0	10.00	0.00%
DPM	8,392,600	38.10	-0.65%