Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+5.00 / +10.00%	53.50	55.00	51.20	55.00	54.72	55.00	7,400
7/17/2025	-0.10 / -0.20%	50.30	55.00	50.00	50.00	51.26	50.00	27,100
7/16/2025	-0.20 / -0.40%	50.40	55.30	48.50	50.10	49.89	50.10	1,700
7/15/2025	-4.70 / -8.55%	55.00	55.00	49.60	50.30	51.02	50.30	1,500
7/14/2025	-5.90 / -9.69%	55.00	55.00	55.00	55.00	55.00	55.00	100
7/11/2025	+2.20 / +3.75%	57.50	60.90	54.50	60.90	58.95	60.90	3,300
7/10/2025	+2.80 / +5.01%	56.00	58.70	56.00	58.70	56.45	58.70	600
7/9/2025	+2.40 / +4.49%	53.60	58.70	48.40	55.90	53.42	55.90	9,600
7/8/2025	-5.20 / -8.86%	62.80	62.80	53.20	53.50	57.27	53.50	600
7/7/2025	-6.30 / -9.69%	64.00	64.30	58.50	58.70	59.03	58.70	2,500
7/4/2025	-1.50 / -2.26%	60.00	66.30	60.00	65.00	63.98	65.00	600
7/3/2025	+6.00 / +9.92%	60.50	66.50	58.50	66.50	64.13	66.50	8,300
7/2/2025	+5.50 / +10.00%	55.00	60.50	55.00	60.50	59.87	60.50	32,500
7/1/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	4,500
6/30/2025	+0.10 / +0.18%	55.00	55.00	53.00	55.00	54.83	55.00	1,200
6/27/2025	+0.90 / +1.67%	54.50	55.00	54.50	54.90	54.84	54.90	6,700
6/26/2025	0.00 / 0.00%	54.80	55.00	54.00	54.00	54.89	54.00	6,400
6/25/2025	+1.50 / +2.86%	52.50	54.60	52.50	54.00	53.82	54.00	5,600
6/24/2025	+0.30 / +0.57%	52.20	52.50	52.20	52.50	52.21	52.50	2,900
6/23/2025	0.00 / 0.00%	52.10	52.20	52.10	52.20	52.18	52.20	400
6/20/2025	-1.80 / -3.33%	52.00	52.20	52.00	52.20	52.04	52.20	1,100
6/19/2025	-1.00 / -1.82%	54.70	54.80	54.00	54.00	54.34	54.00	1,900
6/18/2025	+1.00 / +1.85%	54.00	55.00	53.50	55.00	54.88	55.00	3,200
6/17/2025	+0.50 / +0.93%	55.00	55.00	53.00	54.00	54.23	54.00	5,500
6/16/2025	+0.50 / +0.94%	54.10	55.10	53.50	53.50	54.06	53.50	3,300
6/13/2025	+1.00 / +1.92%	52.50	57.10	52.50	53.00	53.65	53.00	11,200
6/12/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	2,100
6/11/2025	-2.00 / -3.70%	52.00	52.00	52.00	52.00	52.00	52.00	2,400
6/10/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
6/9/2025	0.00 / 0.00%	52.50	54.50	48.60	54.00	51.26	54.00	9,800

<<Previous 30 days

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%