Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+2.40 / +4.51%	53.50	58.50	53.50	55.60	57.92	55.60	6,900
8/7/2025	-4.30 / -7.48%	60.00	60.00	52.00	53.20	56.16	53.20	1,500
8/6/2025	-4.60 / -7.41%	60.90	62.10	57.50	57.50	61.44	57.50	1,100
8/5/2025	+5.10 / +8.95%	58.20	62.70	58.20	62.10	61.74	62.10	5,400
8/4/2025	-3.00 / -5.00%	58.90	59.00	57.00	57.00	58.85	57.00	2,900
8/1/2025	-1.10 / -1.80%	58.60	60.00	58.60	60.00	59.89	60.00	1,300
7/31/2025	+3.50 / +6.08%	63.00	63.00	55.00	61.10	59.70	61.10	300
7/30/2025	-4.50 / -7.25%	62.00	62.00	57.60	57.60	60.53	57.60	300
7/29/2025	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	62.10	1,000
7/28/2025	-6.70 / -9.74%	62.10	65.90	62.10	62.10	63.79	62.10	2,100
7/25/2025	+5.80 / +9.21%	63.00	68.80	58.20	68.80	63.06	68.80	6,200
7/24/2025	+5.40 / +9.38%	63.30	63.30	63.00	63.00	63.29	63.00	16,300
7/23/2025	-4.70 / -7.54%	62.00	63.50	57.60	57.60	63.13	57.60	5,100
7/22/2025	+1.80 / +2.98%	61.00	63.20	55.30	62.30	61.05	62.30	4,000
7/21/2025	+5.50 / +10.00%	56.00	60.50	56.00	60.50	58.14	60.50	19,200
7/18/2025	+5.00 / +10.00%	53.50	55.00	51.20	55.00	54.72	55.00	7,400
7/17/2025	-0.10 / -0.20%	50.30	55.00	50.00	50.00	51.26	50.00	27,100
7/16/2025	-0.20 / -0.40%	50.40	55.30	48.50	50.10	49.89	50.10	1,700
7/15/2025	-4.70 / -8.55%	55.00	55.00	49.60	50.30	51.02	50.30	1,500
7/14/2025	-5.90 / -9.69%	55.00	55.00	55.00	55.00	55.00	55.00	100
7/11/2025	+2.20 / +3.75%	57.50	60.90	54.50	60.90	58.95	60.90	3,300
7/10/2025	+2.80 / +5.01%	56.00	58.70	56.00	58.70	56.45	58.70	600
7/9/2025	+2.40 / +4.49%	53.60	58.70	48.40	55.90	53.42	55.90	9,600
7/8/2025	-5.20 / -8.86%	62.80	62.80	53.20	53.50	57.27	53.50	600
7/7/2025	-6.30 / -9.69%	64.00	64.30	58.50	58.70	59.03	58.70	2,500
7/4/2025	-1.50 / -2.26%	60.00	66.30	60.00	65.00	63.98	65.00	600
7/3/2025	+6.00 / +9.92%	60.50	66.50	58.50	66.50	64.13	66.50	8,300
7/2/2025	+5.50 / +10.00%	55.00	60.50	55.00	60.50	59.87	60.50	32,500
7/1/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	4,500
6/30/2025	+0.10 / +0.18%	55.00	55.00	53.00	55.00	54.83	55.00	1,200

<<Previous 30 days

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	155,900	14.60	0.00%
BFC	2,325,000	45.95	3.49%
BT1	0	12.90	0.00%
CPC	1,400	17.60	1.15%
DCM	10,717,400	41.50	4.01%
DHB	16,100	9.40	0.00%
DOC	0	9.00	0.00%
DPM	3,222,500	28.40	6.97%