Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	56.70	0
8/28/2025	+0.50 / +0.89%	56.50	56.70	56.50	56.70	56.67	56.70	2,400
8/27/2025	+3.10 / +5.84%	58.30	58.40	56.20	56.20	58.07	56.20	8,800
8/26/2025	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	53.10	0
8/25/2025	+0.30 / +0.57%	53.10	53.10	53.10	53.10	53.10	53.10	10,000
8/22/2025	+0.80 / +1.54%	57.20	57.20	52.80	52.80	57.16	52.80	10,000
8/21/2025	-3.10 / -5.63%	52.00	52.00	52.00	52.00	52.00	52.00	5,000
8/20/2025	-0.10 / -0.18%	55.70	55.70	54.90	55.10	55.08	55.10	2,600
8/19/2025	0.00 / 0.00%	56.00	56.00	55.20	55.20	55.33	55.20	4,300
8/18/2025	-0.50 / -0.90%	56.00	56.60	55.20	55.20	55.46	55.20	8,500
8/15/2025	+0.30 / +0.54%	55.40	60.90	55.00	55.70	58.54	55.70	11,400
8/14/2025	0.00 / 0.00%	55.50	55.60	55.40	55.40	55.46	55.40	18,500
8/13/2025	-4.30 / -7.20%	55.00	60.00	55.00	55.40	55.28	55.40	233,600
8/12/2025	0.00 / 0.00%	59.60	59.70	59.60	59.70	59.69	59.70	1,700
8/11/2025	+4.10 / +7.37%	58.50	59.90	58.50	59.70	59.54	59.70	7,600
8/8/2025	+2.40 / +4.51%	53.50	58.50	53.50	55.60	57.92	55.60	6,900
8/7/2025	-4.30 / -7.48%	60.00	60.00	52.00	53.20	56.16	53.20	1,500
8/6/2025	-4.60 / -7.41%	60.90	62.10	57.50	57.50	61.44	57.50	1,100
8/5/2025	+5.10 / +8.95%	58.20	62.70	58.20	62.10	61.74	62.10	5,400
8/4/2025	-3.00 / -5.00%	58.90	59.00	57.00	57.00	58.85	57.00	2,900
8/1/2025	-1.10 / -1.80%	58.60	60.00	58.60	60.00	59.89	60.00	1,300
7/31/2025	+3.50 / +6.08%	63.00	63.00	55.00	61.10	59.70	61.10	300
7/30/2025	-4.50 / -7.25%	62.00	62.00	57.60	57.60	60.53	57.60	300
7/29/2025	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	62.10	1,000
7/28/2025	-6.70 / -9.74%	62.10	65.90	62.10	62.10	63.79	62.10	2,100
7/25/2025	+5.80 / +9.21%	63.00	68.80	58.20	68.80	63.06	68.80	6,200
7/24/2025	+5.40 / +9.38%	63.30	63.30	63.00	63.00	63.29	63.00	16,300
7/23/2025	-4.70 / -7.54%	62.00	63.50	57.60	57.60	63.13	57.60	5,100
7/22/2025	+1.80 / +2.98%	61.00	63.20	55.30	62.30	61.05	62.30	4,000
7/21/2025	+5.50 / +10.00%	56.00	60.50	56.00	60.50	58.14	60.50	19,200

<<Previous 30 days

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	613,600	16.50	7.84%
BFC	484,900	44.05	0.11%
BT1	0	12.90	0.00%
CPC	700	17.40	-1.14%
DCM	5,331,900	39.60	1.41%
DHB	5,100	8.90	1.14%
DOC	0	8.70	0.00%
DPM	2,754,200	26.70	0.19%