Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-4.70/-7.54%
|
62.00
|
63.50
|
57.60
|
57.60
|
63.13
|
57.60
|
5,100
|
|
7/22/2025
|
+1.80/+2.98%
|
61.00
|
63.20
|
55.30
|
62.30
|
61.05
|
62.30
|
4,000
|
|
7/21/2025
|
+5.50/+10.00%
|
56.00
|
60.50
|
56.00
|
60.50
|
58.14
|
60.50
|
19,200
|
|
7/18/2025
|
+5.00/+10.00%
|
53.50
|
55.00
|
51.20
|
55.00
|
54.72
|
55.00
|
7,400
|
|
7/17/2025
|
-0.10/-0.20%
|
50.30
|
55.00
|
50.00
|
50.00
|
51.26
|
50.00
|
27,100
|
|
7/16/2025
|
-0.20/-0.40%
|
50.40
|
55.30
|
48.50
|
50.10
|
49.89
|
50.10
|
1,700
|
|
7/15/2025
|
-4.70/-8.55%
|
55.00
|
55.00
|
49.60
|
50.30
|
51.02
|
50.30
|
1,500
|
|
7/14/2025
|
-5.90/-9.69%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
100
|
|
7/11/2025
|
+2.20/+3.75%
|
57.50
|
60.90
|
54.50
|
60.90
|
58.95
|
60.90
|
3,300
|
|
7/10/2025
|
+2.80/+5.01%
|
56.00
|
58.70
|
56.00
|
58.70
|
56.45
|
58.70
|
600
|
|
7/9/2025
|
+2.40/+4.49%
|
53.60
|
58.70
|
48.40
|
55.90
|
53.42
|
55.90
|
9,600
|
|
7/8/2025
|
-5.20/-8.86%
|
62.80
|
62.80
|
53.20
|
53.50
|
57.27
|
53.50
|
600
|
|
7/7/2025
|
-6.30/-9.69%
|
64.00
|
64.30
|
58.50
|
58.70
|
59.03
|
58.70
|
2,500
|
|
7/4/2025
|
-1.50/-2.26%
|
60.00
|
66.30
|
60.00
|
65.00
|
63.98
|
65.00
|
600
|
|
7/3/2025
|
+6.00/+9.92%
|
60.50
|
66.50
|
58.50
|
66.50
|
64.13
|
66.50
|
8,300
|
|
7/2/2025
|
+5.50/+10.00%
|
55.00
|
60.50
|
55.00
|
60.50
|
59.87
|
60.50
|
32,500
|
|
7/1/2025
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
4,500
|
|
6/30/2025
|
+0.10/+0.18%
|
55.00
|
55.00
|
53.00
|
55.00
|
54.83
|
55.00
|
1,200
|
|
6/27/2025
|
+0.90/+1.67%
|
54.50
|
55.00
|
54.50
|
54.90
|
54.84
|
54.90
|
6,700
|
|
6/26/2025
|
0.00 / 0.00%
|
54.80
|
55.00
|
54.00
|
54.00
|
54.89
|
54.00
|
6,400
|
|
|