Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2025
|
+5.50/+10.00%
|
55.00
|
60.50
|
55.00
|
60.50
|
59.87
|
60.50
|
32,500
|
|
7/1/2025
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
4,500
|
|
6/30/2025
|
+0.10/+0.18%
|
55.00
|
55.00
|
53.00
|
55.00
|
54.83
|
55.00
|
1,200
|
|
6/27/2025
|
+0.90/+1.67%
|
54.50
|
55.00
|
54.50
|
54.90
|
54.84
|
54.90
|
6,700
|
|
6/26/2025
|
0.00 / 0.00%
|
54.80
|
55.00
|
54.00
|
54.00
|
54.89
|
54.00
|
6,400
|
|
6/25/2025
|
+1.50/+2.86%
|
52.50
|
54.60
|
52.50
|
54.00
|
53.82
|
54.00
|
5,600
|
|
6/24/2025
|
+0.30/+0.57%
|
52.20
|
52.50
|
52.20
|
52.50
|
52.21
|
52.50
|
2,900
|
|
6/23/2025
|
0.00 / 0.00%
|
52.10
|
52.20
|
52.10
|
52.20
|
52.18
|
52.20
|
400
|
|
6/20/2025
|
-1.80/-3.33%
|
52.00
|
52.20
|
52.00
|
52.20
|
52.04
|
52.20
|
1,100
|
|
6/19/2025
|
-1.00/-1.82%
|
54.70
|
54.80
|
54.00
|
54.00
|
54.34
|
54.00
|
1,900
|
|
6/18/2025
|
+1.00/+1.85%
|
54.00
|
55.00
|
53.50
|
55.00
|
54.88
|
55.00
|
3,200
|
|
6/17/2025
|
+0.50/+0.93%
|
55.00
|
55.00
|
53.00
|
54.00
|
54.23
|
54.00
|
5,500
|
|
6/16/2025
|
+0.50/+0.94%
|
54.10
|
55.10
|
53.50
|
53.50
|
54.06
|
53.50
|
3,300
|
|
6/13/2025
|
+1.00/+1.92%
|
52.50
|
57.10
|
52.50
|
53.00
|
53.65
|
53.00
|
11,200
|
|
6/12/2025
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
2,100
|
|
6/11/2025
|
-2.00/-3.70%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
2,400
|
|
6/10/2025
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
0
|
|
6/9/2025
|
0.00 / 0.00%
|
52.50
|
54.50
|
48.60
|
54.00
|
51.26
|
54.00
|
9,800
|
|
6/6/2025
|
+3.00/+5.88%
|
51.00
|
54.00
|
51.00
|
54.00
|
52.34
|
54.00
|
6,400
|
|
6/5/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2,800
|
|
|