|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
65.00
|
5
|
323
|
10
|
6,989
|
-6,666
|
300
|
19,500
|
|
|
7/13/2026
|
65.00
|
1
|
100
|
8
|
7,088
|
-6,988
|
100
|
6,500
|
|
|
7/10/2026
|
65.00
|
2
|
200
|
7
|
6,244
|
-6,044
|
100
|
6,500
|
|
|
7/9/2026
|
65.00
|
2
|
2,001
|
11
|
12,346
|
-10,345
|
0
|
0
|
|
|
7/8/2026
|
65.00
|
2
|
600
|
8
|
11,739
|
-11,139
|
500
|
32,500
|
|
|
7/7/2026
|
65.00
|
6
|
3,720
|
14
|
10,160
|
-6,440
|
100
|
6,500
|
|
|
7/6/2026
|
61.60
|
4
|
3,610
|
7
|
7,118
|
-3,508
|
0
|
0
|
|
|
7/3/2026
|
61.60
|
5
|
3,710
|
8
|
11,418
|
-7,708
|
0
|
0
|
|
|
7/2/2026
|
61.60
|
4
|
3,210
|
6
|
11,228
|
-8,018
|
0
|
0
|
|
|
7/1/2026
|
61.60
|
6
|
3,810
|
7
|
25,436
|
-21,626
|
0
|
0
|
|
|
6/30/2026
|
61.60
|
3
|
2,600
|
6
|
27,515
|
-24,915
|
0
|
0
|
|
|
6/29/2026
|
61.60
|
5
|
6,111
|
9
|
12,136
|
-6,025
|
0
|
0
|
|
|
6/26/2026
|
61.60
|
0
|
17,500
|
0
|
18,600
|
-1,100
|
10,100
|
622,160
|
|
|
6/25/2026
|
61.60
|
20
|
60,319
|
15
|
52,109
|
8,210
|
47,100
|
2,901,290
|
|
|
6/24/2026
|
56.00
|
5
|
9,199
|
4
|
20,206
|
-11,007
|
0
|
0
|
|
|
6/23/2026
|
56.00
|
0
|
6,400
|
0
|
5,200
|
1,200
|
0
|
0
|
|
|
6/22/2026
|
56.00
|
6
|
4,901
|
8
|
5,224
|
-323
|
0
|
0
|
|
|
6/19/2026
|
56.00
|
8
|
6,499
|
4
|
5,200
|
1,299
|
100
|
5,600
|
|
|
6/18/2026
|
57.00
|
6
|
5,899
|
7
|
1,424
|
4,475
|
0
|
0
|
|
|
6/17/2026
|
57.00
|
9
|
6,016
|
14
|
5,298
|
718
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|