|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
54.90
|
11
|
8,899
|
17
|
17,300
|
-8,401
|
6,700
|
367,410
|
|
|
6/26/2025
|
54.00
|
18
|
14,910
|
20
|
16,720
|
-1,810
|
6,400
|
351,300
|
|
|
6/25/2025
|
54.00
|
28
|
15,105
|
20
|
15,022
|
83
|
5,600
|
301,370
|
|
|
6/24/2025
|
52.50
|
11
|
7,900
|
13
|
12,104
|
-4,204
|
2,900
|
151,410
|
|
|
6/23/2025
|
52.20
|
15
|
7,299
|
8
|
7,304
|
-5
|
400
|
20,870
|
|
|
6/20/2025
|
52.20
|
22
|
7,882
|
14
|
11,762
|
-3,880
|
1,100
|
57,240
|
|
|
6/19/2025
|
54.00
|
15
|
8,277
|
22
|
10,200
|
-1,923
|
1,900
|
103,250
|
|
|
6/18/2025
|
55.00
|
11
|
8,000
|
15
|
10,427
|
-2,427
|
3,200
|
175,600
|
|
|
6/17/2025
|
54.00
|
23
|
12,717
|
16
|
16,215
|
-3,498
|
5,500
|
298,270
|
|
|
6/16/2025
|
53.50
|
22
|
10,400
|
23
|
18,133
|
-7,733
|
3,300
|
178,390
|
|
|
6/13/2025
|
53.00
|
27
|
20,704
|
37
|
31,028
|
-10,324
|
11,200
|
600,900
|
|
|
6/12/2025
|
52.00
|
25
|
6,621
|
18
|
13,620
|
-6,999
|
2,100
|
109,200
|
|
|
6/11/2025
|
52.00
|
17
|
5,798
|
20
|
17,336
|
-11,538
|
2,400
|
124,800
|
|
|
6/10/2025
|
54.00
|
11
|
3,031
|
21
|
20,736
|
-17,705
|
0
|
0
|
|
|
6/9/2025
|
54.00
|
39
|
15,501
|
36
|
24,215
|
-8,714
|
9,800
|
502,300
|
|
|
6/6/2025
|
54.00
|
26
|
10,388
|
24
|
21,229
|
-10,841
|
6,400
|
334,950
|
|
|
6/5/2025
|
51.00
|
18
|
6,365
|
17
|
11,708
|
-5,343
|
2,800
|
142,800
|
|
|
6/4/2025
|
51.00
|
26
|
3,756
|
37
|
11,725
|
-7,969
|
2,800
|
143,560
|
|
|
6/3/2025
|
52.00
|
20
|
10,927
|
36
|
13,496
|
-2,569
|
2,700
|
139,740
|
|
|
6/2/2025
|
52.00
|
14
|
4,215
|
33
|
6,278
|
-2,063
|
700
|
36,650
|
|
|
Page 1 of 2 Next>
|
|
|