|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
60.50
|
22
|
82,799
|
12
|
70,817
|
11,982
|
17,300
|
972,950
|
|
|
11/27/2025
|
61.00
|
10
|
66,699
|
10
|
54,761
|
11,938
|
1,500
|
91,000
|
|
|
11/26/2025
|
60.00
|
7
|
6,298
|
12
|
52,968
|
-46,670
|
200
|
12,000
|
|
|
11/25/2025
|
60.00
|
14
|
13,601
|
15
|
59,040
|
-45,439
|
6,600
|
396,000
|
|
|
11/24/2025
|
60.00
|
9
|
12,819
|
18
|
54,367
|
-41,548
|
600
|
36,050
|
|
|
11/21/2025
|
61.00
|
4
|
2,099
|
11
|
52,320
|
-50,221
|
0
|
0
|
|
|
11/20/2025
|
61.00
|
10
|
14,303
|
20
|
66,131
|
-51,828
|
11,100
|
667,100
|
|
|
11/19/2025
|
60.10
|
10
|
16,198
|
12
|
53,809
|
-37,611
|
400
|
24,040
|
|
|
11/18/2025
|
60.00
|
9
|
19,499
|
12
|
55,927
|
-36,428
|
3,300
|
198,000
|
|
|
11/17/2025
|
60.00
|
10
|
18,099
|
14
|
58,229
|
-40,130
|
4,600
|
276,000
|
|
|
11/14/2025
|
60.00
|
13
|
12,699
|
15
|
57,133
|
-44,434
|
3,300
|
196,650
|
|
|
11/13/2025
|
60.50
|
13
|
10,699
|
19
|
55,215
|
-44,516
|
1,100
|
66,400
|
|
|
11/12/2025
|
59.50
|
9
|
11,899
|
12
|
51,717
|
-39,818
|
500
|
29,750
|
|
|
11/11/2025
|
59.10
|
12
|
9,400
|
19
|
56,732
|
-47,332
|
3,500
|
206,740
|
|
|
11/10/2025
|
59.00
|
14
|
13,000
|
15
|
9,116
|
3,884
|
5,300
|
312,790
|
|
|
11/7/2025
|
59.00
|
30
|
36,902
|
35
|
39,252
|
-2,350
|
28,100
|
1,660,070
|
|
|
11/6/2025
|
56.30
|
13
|
6,302
|
18
|
36,558
|
-30,256
|
1,000
|
56,300
|
|
|
11/5/2025
|
56.10
|
10
|
210,335
|
14
|
214,108
|
-3,773
|
0
|
10,628,400
|
|
|
11/4/2025
|
56.10
|
15
|
9,399
|
21
|
33,415
|
-24,016
|
3,700
|
208,420
|
|
|
11/3/2025
|
57.20
|
19
|
24,499
|
25
|
28,017
|
-3,518
|
20,600
|
1,178,520
|
|
|
Page 1 of 2 Next>
|
|
|