|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
51.50
|
11
|
3,102
|
7
|
1,700
|
1,402
|
600
|
30,900
|
|
|
9/3/2026
|
51.30
|
16
|
3,169
|
11
|
1,404
|
1,765
|
600
|
31,520
|
|
|
8/28/2026
|
53.10
|
8
|
1,500
|
12
|
2,919
|
-1,419
|
900
|
49,390
|
|
|
8/27/2026
|
58.80
|
2
|
500
|
14
|
8,300
|
-7,800
|
0
|
0
|
|
|
8/26/2026
|
58.80
|
11
|
2,901
|
10
|
4,009
|
-1,108
|
100
|
5,880
|
|
|
8/25/2026
|
54.20
|
2
|
104
|
13
|
5,312
|
-5,208
|
100
|
5,420
|
|
|
8/24/2026
|
59.90
|
1
|
100
|
11
|
2,516
|
-2,416
|
0
|
0
|
|
|
8/21/2026
|
59.90
|
12
|
4,111
|
5
|
5,618
|
-1,507
|
300
|
16,430
|
|
|
8/20/2026
|
54.50
|
9
|
2,245
|
6
|
1,023
|
1,222
|
0
|
0
|
|
|
8/19/2026
|
54.50
|
8
|
1,960
|
7
|
1,023
|
937
|
0
|
0
|
|
|
8/18/2026
|
54.50
|
8
|
2,226
|
11
|
2,722
|
-496
|
600
|
33,050
|
|
|
8/17/2026
|
57.90
|
7
|
1,014
|
9
|
1,620
|
-606
|
0
|
0
|
|
|
8/14/2026
|
57.90
|
7
|
1,886
|
9
|
1,125
|
761
|
0
|
0
|
|
|
8/13/2026
|
57.90
|
7
|
1,556
|
12
|
10,125
|
-8,569
|
0
|
0
|
|
|
8/12/2026
|
57.90
|
6
|
1,535
|
11
|
9,624
|
-8,089
|
0
|
0
|
|
|
8/11/2026
|
57.90
|
7
|
1,659
|
10
|
1,823
|
-164
|
0
|
0
|
|
|
8/10/2026
|
57.90
|
18
|
9,374
|
7
|
1,914
|
7,460
|
800
|
46,000
|
|
|
8/7/2026
|
53.20
|
14
|
4,212
|
3
|
214
|
3,998
|
0
|
0
|
|
|
8/6/2026
|
53.20
|
10
|
2,351
|
11
|
2,135
|
216
|
1,200
|
65,410
|
|
|
8/5/2026
|
58.80
|
7
|
1,121
|
18
|
2,926
|
-1,805
|
300
|
17,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|