|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
57.20
|
10
|
3,207
|
27
|
6,215
|
-3,008
|
100
|
5,720
|
|
|
9/17/2025
|
59.50
|
22
|
9,832
|
41
|
8,708
|
1,124
|
600
|
35,510
|
|
|
9/16/2025
|
57.50
|
13
|
4,065
|
42
|
10,334
|
-6,269
|
1,600
|
95,720
|
|
|
9/15/2025
|
60.20
|
32
|
22,614
|
40
|
12,847
|
9,767
|
3,200
|
192,350
|
|
|
9/12/2025
|
60.00
|
15
|
8,930
|
40
|
10,713
|
-1,783
|
5,000
|
299,100
|
|
|
9/11/2025
|
57.20
|
14
|
4,556
|
33
|
10,660
|
-6,104
|
1,200
|
68,760
|
|
|
9/10/2025
|
57.50
|
12
|
7,851
|
30
|
12,080
|
-4,229
|
2,900
|
166,820
|
|
|
9/9/2025
|
59.90
|
23
|
12,239
|
25
|
10,277
|
1,962
|
5,200
|
307,120
|
|
|
9/8/2025
|
57.00
|
14
|
5,168
|
22
|
8,590
|
-3,422
|
1,200
|
70,070
|
|
|
9/5/2025
|
59.20
|
17
|
10,899
|
21
|
10,680
|
219
|
5,700
|
337,200
|
|
|
9/4/2025
|
59.50
|
16
|
4,526
|
21
|
7,892
|
-3,366
|
1,400
|
82,200
|
|
|
9/3/2025
|
57.50
|
21
|
19,716
|
28
|
18,149
|
1,567
|
13,900
|
789,520
|
|
|
8/29/2025
|
56.70
|
10
|
2,340
|
14
|
5,393
|
-3,053
|
0
|
0
|
|
|
8/28/2025
|
56.70
|
13
|
8,270
|
17
|
6,922
|
1,348
|
2,400
|
136,000
|
|
|
8/27/2025
|
56.20
|
44
|
24,437
|
18
|
10,049
|
14,388
|
8,800
|
511,030
|
|
|
8/26/2025
|
53.10
|
19
|
11,856
|
5
|
3,151
|
8,705
|
0
|
0
|
|
|
8/25/2025
|
53.10
|
15
|
15,105
|
6
|
13,900
|
1,205
|
10,000
|
531,000
|
|
|
8/22/2025
|
52.80
|
35
|
18,362
|
13
|
10,763
|
7,599
|
10,000
|
571,560
|
|
|
8/21/2025
|
52.00
|
32
|
19,708
|
18
|
15,264
|
4,444
|
5,000
|
260,000
|
|
|
8/20/2025
|
55.10
|
17
|
8,142
|
18
|
11,810
|
-3,668
|
2,600
|
143,220
|
|
|
Page 1 of 2 Next>
|
|
|