|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
55.30
|
0
|
8,700
|
0
|
7,900
|
800
|
2,300
|
127,160
|
|
|
12/30/2025
|
57.20
|
0
|
7,600
|
0
|
56,800
|
-49,200
|
2,100
|
119,570
|
|
|
12/29/2025
|
59.10
|
0
|
39,000
|
0
|
141,200
|
-102,200
|
36,200
|
2,172,180
|
|
|
12/26/2025
|
63.20
|
0
|
6,600
|
0
|
8,400
|
-1,800
|
2,200
|
127,050
|
|
|
12/25/2025
|
57.60
|
0
|
4,600
|
0
|
3,100
|
1,500
|
2,600
|
143,450
|
|
|
12/24/2025
|
55.10
|
0
|
4,400
|
0
|
1,200
|
3,200
|
700
|
39,450
|
|
|
12/23/2025
|
54.10
|
0
|
4,400
|
0
|
2,600
|
1,800
|
1,600
|
87,070
|
|
|
12/22/2025
|
53.70
|
0
|
6,100
|
0
|
2,300
|
3,800
|
2,200
|
116,410
|
|
|
12/19/2025
|
55.20
|
0
|
5,500
|
0
|
7,000
|
-1,500
|
2,000
|
110,400
|
|
|
12/18/2025
|
56.10
|
0
|
15,800
|
0
|
10,000
|
5,800
|
5,000
|
280,500
|
|
|
12/17/2025
|
57.10
|
0
|
20,000
|
0
|
16,200
|
3,800
|
10,100
|
605,710
|
|
|
12/16/2025
|
57.00
|
0
|
11,100
|
0
|
6,200
|
4,900
|
500
|
28,500
|
|
|
12/15/2025
|
59.00
|
0
|
9,600
|
0
|
9,200
|
400
|
2,000
|
118,500
|
|
|
12/12/2025
|
60.00
|
10
|
6,798
|
6
|
4,300
|
2,498
|
1,600
|
96,000
|
|
|
12/11/2025
|
60.10
|
11
|
3,898
|
9
|
7,209
|
-3,311
|
100
|
6,010
|
|
|
12/10/2025
|
59.50
|
14
|
8,102
|
9
|
4,102
|
4,000
|
400
|
23,900
|
|
|
12/9/2025
|
61.00
|
9
|
7,501
|
6
|
80,047
|
-72,546
|
200
|
12,200
|
|
|
12/8/2025
|
61.00
|
18
|
2,905
|
18
|
92,124
|
-89,219
|
1,700
|
116,760
|
|
|
12/5/2025
|
65.00
|
14
|
11,898
|
13
|
112,114
|
-100,216
|
6,000
|
366,500
|
|
|
Page 1 of 1
|
|
|