|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
65.00
|
6
|
10,900
|
4
|
42,100
|
-31,200
|
0
|
0
|
|
|
4/9/2026
|
65.00
|
6
|
10,200
|
3
|
41,100
|
-30,900
|
0
|
0
|
|
|
4/8/2026
|
65.00
|
4
|
8,600
|
9
|
43,100
|
-34,500
|
700
|
45,500
|
|
|
4/7/2026
|
65.00
|
3
|
7,100
|
4
|
42,400
|
-35,300
|
0
|
0
|
|
|
4/6/2026
|
65.00
|
14
|
15,803
|
5
|
2,900
|
12,903
|
500
|
32,500
|
|
|
4/3/2026
|
62.00
|
8
|
11,804
|
4
|
2,400
|
9,404
|
0
|
0
|
|
|
4/2/2026
|
62.00
|
7
|
10,211
|
5
|
2,900
|
7,311
|
0
|
0
|
|
|
4/1/2026
|
62.00
|
11
|
13,009
|
8
|
12,800
|
209
|
900
|
55,800
|
|
|
3/31/2026
|
62.00
|
9
|
21,300
|
7
|
13,000
|
8,300
|
0
|
0
|
|
|
3/30/2026
|
62.00
|
8
|
10,600
|
6
|
13,600
|
-3,000
|
0
|
0
|
|
|
3/27/2026
|
62.00
|
19
|
20,377
|
9
|
11,843
|
8,534
|
2,200
|
137,800
|
|
|
3/26/2026
|
61.00
|
17
|
17,751
|
7
|
14,700
|
3,051
|
3,100
|
189,100
|
|
|
3/25/2026
|
61.00
|
19
|
26,823
|
8
|
8,000
|
18,823
|
200
|
12,100
|
|
|
3/24/2026
|
60.60
|
9
|
10,274
|
12
|
53,950
|
-43,676
|
4,100
|
262,520
|
|
|
3/23/2026
|
64.40
|
7
|
10,774
|
14
|
49,900
|
-39,126
|
2,000
|
128,800
|
|
|
3/20/2026
|
64.40
|
5
|
7,675
|
6
|
4,900
|
2,775
|
4,000
|
257,600
|
|
|
3/19/2026
|
64.40
|
8
|
6,273
|
7
|
6,300
|
-27
|
900
|
57,800
|
|
|
3/18/2026
|
64.40
|
11
|
27,075
|
4
|
1,800
|
25,275
|
1,000
|
64,210
|
|
|
3/17/2026
|
59.00
|
11
|
14,629
|
4
|
1,908
|
12,721
|
0
|
0
|
|
|
3/16/2026
|
59.00
|
7
|
2,905
|
10
|
2,800
|
105
|
200
|
12,350
|
|
|
Page 1 of 2 Next>
|
|
|