|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
54.90
|
4
|
1,360
|
17
|
5,858
|
-4,498
|
0
|
0
|
|
|
10/22/2026
|
54.90
|
4
|
461
|
16
|
6,637
|
-6,176
|
0
|
0
|
|
|
10/21/2026
|
54.90
|
4
|
660
|
13
|
6,115
|
-5,455
|
0
|
0
|
|
|
10/20/2026
|
54.90
|
20
|
5,508
|
23
|
9,370
|
-3,862
|
3,500
|
171,300
|
|
|
10/19/2026
|
51.20
|
6
|
2,060
|
9
|
4,400
|
-2,340
|
0
|
0
|
|
|
10/16/2026
|
51.20
|
9
|
2,260
|
8
|
5,000
|
-2,740
|
100
|
5,120
|
|
|
10/15/2026
|
51.20
|
10
|
2,059
|
9
|
3,212
|
-1,153
|
100
|
5,120
|
|
|
10/14/2026
|
51.20
|
7
|
2,061
|
6
|
2,610
|
-549
|
0
|
0
|
|
|
10/13/2026
|
51.20
|
9
|
2,062
|
7
|
3,800
|
-1,738
|
0
|
0
|
|
|
10/12/2026
|
51.20
|
7
|
1,961
|
8
|
4,537
|
-2,576
|
0
|
0
|
|
|
10/9/2026
|
51.20
|
8
|
2,401
|
8
|
3,800
|
-1,399
|
0
|
0
|
|
|
10/8/2026
|
51.20
|
8
|
4,002
|
10
|
5,800
|
-1,798
|
0
|
0
|
|
|
10/7/2026
|
51.20
|
10
|
5,410
|
11
|
5,600
|
-190
|
400
|
20,120
|
|
|
10/6/2026
|
50.00
|
9
|
2,900
|
12
|
5,800
|
-2,900
|
400
|
20,000
|
|
|
10/5/2026
|
50.00
|
12
|
2,810
|
13
|
5,655
|
-2,845
|
200
|
10,140
|
|
|
10/2/2026
|
51.50
|
11
|
2,511
|
17
|
7,737
|
-5,226
|
400
|
20,150
|
|
|
10/1/2026
|
51.20
|
9
|
4,104
|
15
|
8,041
|
-3,937
|
0
|
0
|
|
|
9/30/2026
|
51.20
|
10
|
3,682
|
15
|
6,843
|
-3,161
|
200
|
10,220
|
|
|
9/29/2026
|
51.80
|
17
|
2,724
|
18
|
8,545
|
-5,821
|
700
|
35,960
|
|
|
9/28/2026
|
52.80
|
16
|
6,011
|
9
|
3,900
|
2,111
|
200
|
10,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|