Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
16.40
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
4/25/2024
|
16.40
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
4/24/2024
|
16.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/23/2024
|
16.40
|
2
|
400
|
2
|
1,100
|
-700
|
100
|
1,640
|
|
4/22/2024
|
16.40
|
2
|
600
|
1
|
2
|
598
|
0
|
0
|
|
4/19/2024
|
16.40
|
2
|
800
|
0
|
0
|
800
|
0
|
0
|
|
4/17/2024
|
16.40
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
4/16/2024
|
16.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
16.40
|
1
|
600
|
3
|
300
|
300
|
300
|
4,860
|
|
4/12/2024
|
15.00
|
2
|
2,501
|
1
|
100
|
2,401
|
0
|
0
|
|
4/11/2024
|
15.00
|
5
|
20,420
|
3
|
800
|
19,620
|
400
|
6,080
|
|
4/10/2024
|
14.50
|
1
|
10,000
|
2
|
500
|
9,500
|
0
|
0
|
|
4/9/2024
|
14.50
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
4/8/2024
|
14.50
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
4/5/2024
|
14.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
4/4/2024
|
14.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
4/3/2024
|
14.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
4/2/2024
|
14.50
|
1
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
4/1/2024
|
14.50
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
Page 1 of 1
|
|