|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
55.00
|
56
|
20,199
|
31
|
8,318
|
11,881
|
7,400
|
404,920
|
|
|
7/17/2025
|
50.00
|
64
|
43,167
|
29
|
29,016
|
14,151
|
27,100
|
1,389,210
|
|
|
7/16/2025
|
50.10
|
42
|
10,745
|
13
|
3,713
|
7,032
|
2,100
|
104,760
|
|
|
7/15/2025
|
50.30
|
22
|
5,075
|
18
|
4,713
|
362
|
1,500
|
76,530
|
|
|
7/14/2025
|
55.00
|
8
|
3,116
|
15
|
4,023
|
-907
|
100
|
5,500
|
|
|
7/11/2025
|
60.90
|
39
|
14,012
|
35
|
7,093
|
6,919
|
3,300
|
194,530
|
|
|
7/10/2025
|
58.70
|
14
|
3,310
|
13
|
3,618
|
-308
|
600
|
33,870
|
|
|
7/9/2025
|
55.90
|
97
|
48,775
|
16
|
10,022
|
38,753
|
9,600
|
512,800
|
|
|
7/8/2025
|
53.50
|
22
|
4,608
|
26
|
3,708
|
900
|
600
|
34,360
|
|
|
7/7/2025
|
58.70
|
33
|
6,041
|
43
|
10,700
|
-4,659
|
2,500
|
147,570
|
|
|
7/4/2025
|
65.00
|
8
|
2,800
|
24
|
8,119
|
-5,319
|
600
|
38,390
|
|
|
7/3/2025
|
66.50
|
33
|
18,482
|
20
|
9,303
|
9,179
|
8,300
|
532,270
|
|
|
7/2/2025
|
60.50
|
58
|
46,583
|
28
|
32,611
|
13,972
|
32,500
|
1,945,700
|
|
|
7/1/2025
|
55.00
|
10
|
6,032
|
13
|
9,900
|
-3,868
|
4,500
|
247,500
|
|
|
6/30/2025
|
55.00
|
9
|
2,822
|
11
|
9,935
|
-7,113
|
1,200
|
65,800
|
|
|
6/27/2025
|
54.90
|
11
|
8,899
|
17
|
17,300
|
-8,401
|
6,700
|
367,410
|
|
|
6/26/2025
|
54.00
|
18
|
14,910
|
20
|
16,720
|
-1,810
|
6,400
|
351,300
|
|
|
6/25/2025
|
54.00
|
28
|
15,105
|
20
|
15,022
|
83
|
5,600
|
301,370
|
|
|
6/24/2025
|
52.50
|
11
|
7,900
|
13
|
12,104
|
-4,204
|
2,900
|
151,410
|
|
|
6/23/2025
|
52.20
|
15
|
7,299
|
8
|
7,304
|
-5
|
400
|
20,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|