|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
57.10
|
9
|
52,700
|
6
|
47,200
|
5,500
|
500
|
28,550
|
|
|
5/27/2026
|
57.00
|
9
|
19,503
|
17
|
47,063
|
-27,560
|
0
|
0
|
|
|
5/26/2026
|
57.00
|
7
|
6,301
|
12
|
47,133
|
-40,832
|
0
|
0
|
|
|
5/25/2026
|
57.00
|
10
|
8,420
|
17
|
5,636
|
2,784
|
0
|
0
|
|
|
5/22/2026
|
57.00
|
9
|
6,161
|
12
|
5,034
|
1,127
|
0
|
0
|
|
|
5/21/2026
|
57.00
|
10
|
6,511
|
10
|
6,833
|
-322
|
0
|
0
|
|
|
5/20/2026
|
57.00
|
35
|
17,478
|
8
|
3,120
|
14,358
|
2,900
|
165,300
|
|
|
5/19/2026
|
52.00
|
28
|
12,924
|
14
|
6,036
|
6,888
|
2,600
|
135,450
|
|
|
5/18/2026
|
54.50
|
14
|
6,380
|
7
|
3,165
|
3,215
|
0
|
0
|
|
|
5/15/2026
|
54.50
|
13
|
8,816
|
2
|
104
|
8,712
|
0
|
0
|
|
|
5/14/2026
|
54.50
|
14
|
10,902
|
3
|
204
|
10,698
|
0
|
0
|
|
|
5/13/2026
|
54.50
|
24
|
15,057
|
12
|
5,433
|
9,624
|
1,300
|
70,350
|
|
|
5/12/2026
|
58.00
|
11
|
15,014
|
10
|
9,902
|
5,112
|
0
|
396,720
|
|
|
5/11/2026
|
58.00
|
12
|
9,366
|
9
|
7,340
|
2,026
|
100
|
5,800
|
|
|
5/8/2026
|
59.00
|
19
|
10,317
|
8
|
5,600
|
4,717
|
200
|
11,800
|
|
|
5/7/2026
|
58.30
|
15
|
7,378
|
21
|
4,830
|
2,548
|
500
|
30,920
|
|
|
5/6/2026
|
68.00
|
29
|
16,770
|
8
|
14,709
|
2,061
|
7,700
|
523,600
|
|
|
5/5/2026
|
68.00
|
30
|
8,772
|
19
|
9,921
|
-1,149
|
800
|
55,600
|
|
|
5/4/2026
|
68.00
|
65
|
31,869
|
17
|
21,100
|
10,769
|
10,500
|
701,230
|
|
|
4/29/2026
|
65.00
|
24
|
10,474
|
4
|
6,600
|
3,874
|
600
|
38,990
|
|
|
Page 1 of 1
|
|
|