Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 12:44:06 PM - Markets open
VN-INDEX 1,214.08 +3.08/+0.25%
HNX-INDEX 211.13 -0.32/-0.15%
UPCOM-INDEX 91.28 -0.18/-0.20%
Ninh Binh Phosphate Fertilizer Joint Stock Company (NFC : HNX)
Basic Materials : Specialty Chemicals
39.00 +3.50/+9.86%
12:40:01 PM
Closing price on 4/23/2025
35.50 +3.20/+9.91%
Open 35.50
High 35.50
Low 35.50
Volume 15,000
Split-adjusted Price 35.50

Create Alert at: 37 41 43 ...
NFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2025 +3.20 / +9.91% 35.50 35.50 35.50 35.50 35.50 35.50 15,000
4/22/2025 +2.90 / +9.86% 32.30 32.30 32.30 32.30 32.30 32.30 6,200
4/21/2025 +2.60 / +9.70% 28.00 29.40 28.00 29.40 29.40 29.40 90,000
4/18/2025 +2.40 / +9.84% 26.00 26.80 26.00 26.80 26.56 26.80 24,600
4/17/2025 -2.50 / -9.29% 27.00 27.00 24.40 24.40 26.86 24.40 1,900
4/16/2025 +0.50 / +1.89% 26.90 26.90 26.90 26.90 26.90 26.90 4,200
4/15/2025 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
4/14/2025 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
4/11/2025 +1.90 / +7.76% 26.40 26.40 26.40 26.40 26.40 26.40 2,000
4/10/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
4/9/2025 +2.20 / +9.87% 20.10 24.50 20.10 24.50 22.42 24.50 500
4/8/2025 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
4/4/2025 -2.40 / -9.72% 22.30 22.30 22.30 22.30 22.30 22.30 2,300
4/3/2025 -2.70 / -9.85% 25.50 25.50 24.70 24.70 24.94 24.70 9,100
4/2/2025 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
4/1/2025 +2.40 / +9.60% 27.40 27.40 27.40 27.40 27.40 27.40 100
3/31/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
3/28/2025 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 25.00 100
3/27/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
3/26/2025 -0.50 / -1.89% 27.00 27.00 26.00 26.00 26.31 26.00 13,400
3/25/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
3/24/2025 +0.50 / +1.92% 26.40 26.50 26.40 26.50 26.50 26.50 6,300
3/21/2025 -0.60 / -2.26% 26.00 26.00 26.00 26.00 26.00 26.00 100
3/20/2025 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 26.60 1,500
3/19/2025 -0.40 / -1.49% 26.50 26.50 26.50 26.50 26.50 26.50 200
3/18/2025 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
3/17/2025 +1.90 / +7.60% 25.00 26.90 25.00 26.90 26.63 26.90 15,200
3/14/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
3/13/2025 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.95 25.00 1,300
3/12/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
NFC News
23/10 NFC: Financial Statement Quarter 3/2020
07/08 NFC: Board Resolution on singing contract with connected institution
04/08 NFC: Reviewed financial statement 2020
31/07 NFC: Corporate Governance Report (first 06 months)
21/07 NFC: Record on tax inspection - tax inspection period 2019
Related Companies
Volume Price Change
AVG  32,900 13.70 -4.20%
BFC  296,800 41.85 0.60%
BT1  0 13.60 0.00%
CPC  6,300 17.90 -1.10%
DCM  744,700 31.35 -0.48%
DHB  8,700 8.60 1.18%
DOC  0 10.00 0.00%
DPM  981,300 32.50 0.31%
Market Update
Last updated at 12:39:59 PM
VN-INDEX 1,214.08 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.