|
Closing price on 3/7/2025
|
|
| Open |
23.00 |
| High |
24.00 |
| Low |
23.00 |
| Volume |
400 |
| Split-adjusted Price |
24.00 |
|
|
NFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.38
|
24.00
|
400
|
|
|
3/6/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
3/5/2025
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
|
3/4/2025
|
-1.30 / -5.24%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
3/3/2025
|
+1.80 / +7.83%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.76
|
24.80
|
2,200
|
|
|
2/28/2025
|
-2.00 / -8.00%
|
23.50
|
23.50
|
22.50
|
23.00
|
22.80
|
23.00
|
2,200
|
|
|
2/27/2025
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1,200
|
|
|
2/26/2025
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
200
|
|
|
2/25/2025
|
+0.50 / +2.22%
|
24.10
|
24.70
|
23.00
|
23.00
|
24.66
|
23.00
|
46,700
|
|
|
2/24/2025
|
-0.40 / -1.75%
|
23.20
|
23.20
|
22.50
|
22.50
|
22.85
|
22.50
|
200
|
|
|
2/21/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
2/20/2025
|
-1.30 / -5.37%
|
24.00
|
24.50
|
22.70
|
22.90
|
24.30
|
22.90
|
8,600
|
|
|
2/19/2025
|
+2.10 / +9.50%
|
22.50
|
24.30
|
22.30
|
24.20
|
24.07
|
24.20
|
25,400
|
|
|
2/18/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
2/17/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
2/14/2025
|
-0.60 / -2.64%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.05
|
22.10
|
200
|
|
|
2/13/2025
|
-0.80 / -3.40%
|
21.90
|
22.70
|
21.90
|
22.70
|
22.31
|
22.70
|
1,100
|
|
|
2/12/2025
|
-0.70 / -2.89%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
2/11/2025
|
+2.20 / +10.00%
|
22.00
|
24.20
|
21.70
|
24.20
|
22.92
|
24.20
|
18,300
|
|
|
2/10/2025
|
+0.40 / +1.85%
|
20.00
|
22.30
|
20.00
|
22.00
|
21.12
|
22.00
|
3,600
|
|
|
2/7/2025
|
+1.00 / +4.85%
|
21.80
|
21.80
|
21.40
|
21.60
|
21.70
|
21.60
|
600
|
|
|
2/6/2025
|
-1.60 / -7.21%
|
22.00
|
22.00
|
20.60
|
20.60
|
21.30
|
20.60
|
2,000
|
|
|
2/5/2025
|
+0.40 / +1.83%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.22
|
22.20
|
3,500
|
|
|
2/4/2025
|
+1.60 / +7.92%
|
20.50
|
22.00
|
20.50
|
21.80
|
21.73
|
21.80
|
27,600
|
|
|
2/3/2025
|
+1.70 / +9.19%
|
18.80
|
20.20
|
18.50
|
20.20
|
18.95
|
20.20
|
1,700
|
|
|
1/24/2025
|
+0.80 / +4.52%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.03
|
18.50
|
300
|
|
|
1/23/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
1/22/2025
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.67
|
17.70
|
1,000
|
|
|
1/21/2025
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
500
|
|
|
1/20/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
700
|
|
|