Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2020	+1.80 / +6.87%	26.00	28.00	26.00	28.00	27.90	19.88	220,800
7/21/2020	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	18.60	0
7/20/2020	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	18.60	12,300
7/17/2020	+3.20 / +13.91%	26.40	26.40	25.00	26.20	26.25	18.60	17,400
7/16/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	16.33	410
7/15/2020	+0.70 / +3.14%	23.00	23.00	23.00	23.00	23.00	16.33	20,920
7/14/2020	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	15.83	25,800
7/13/2020	-1.70 / -7.08%	22.30	22.30	22.30	22.30	22.30	15.83	43,400
7/10/2020	+0.20 / +0.84%	23.90	24.00	23.90	24.00	23.97	17.04	1,500
7/9/2020	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	16.90	12,430
7/8/2020	-1.00 / -4.03%	23.80	23.80	23.80	23.80	23.80	16.90	1,500
7/7/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/6/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	700
7/3/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/2/2020	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/1/2020	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.81	17.68	5,600
6/30/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	4,600
6/29/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	9,900
6/26/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	5,000
6/25/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
6/24/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
6/23/2020	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	17.61	0
6/22/2020	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.75	17.75	12,100
6/19/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	26,000
6/18/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	10,395
6/17/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	12,000
6/16/2020	0.00 / 0.00%	24.50	24.60	24.50	24.50	24.51	17.39	11,000
6/15/2020	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	17.39	100
6/12/2020	-1.90 / -7.63%	23.00	23.00	23.00	23.00	23.00	16.33	4,700
6/11/2020	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.68	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%