Friday, March 29, 2024 3:17:17 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
32.70 0.00/0.00%
3:04:59 PM
Closing price on 6/17/2020
24.50 0.00/0.00%
Open 24.50
High 24.50
Low 24.50
Volume 12,000
Split-adjusted Price 18.43

Create Alert at: 30 34 36 ...
ND2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.43 12,000
6/16/2020 0.00 / 0.00% 24.50 24.60 24.50 24.50 24.51 18.43 11,000
6/15/2020 +1.50 / +6.52% 24.50 24.50 24.50 24.50 24.50 18.43 100
6/12/2020 -1.90 / -7.63% 23.00 23.00 23.00 23.00 23.00 17.30 4,700
6/11/2020 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 18.73 0
6/10/2020 -0.10 / -0.40% 24.90 24.90 24.90 24.90 24.90 18.73 0
6/9/2020 0.00 / 0.00% 24.80 25.00 24.50 25.00 24.90 18.80 24,400
6/8/2020 +0.70 / +2.88% 24.30 25.00 24.30 25.00 24.94 18.80 23,300
6/5/2020 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 18.28 0
6/4/2020 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 18.28 0
6/3/2020 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 18.28 0
6/2/2020 -0.50 / -2.02% 24.30 24.30 24.30 24.30 24.30 18.28 1,000
6/1/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 0
5/29/2020 +0.30 / +1.22% 24.80 24.80 24.80 24.80 24.80 18.65 201,700
5/28/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.43 0
5/27/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.43 98,100
5/26/2020 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.45 18.43 26,400
5/25/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.05 2,000
5/22/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.05 5,000
5/21/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.05 0
5/20/2020 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 18.05 2,700
5/19/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.80 2,000
5/18/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.80 0
5/15/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.80 0
5/14/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.80 0
5/13/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.80 0
5/12/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.80 0
5/11/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.80 0
5/8/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.80 4,600
5/7/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.80 0
ND2 News
02/12 ND2: Resignation letter of Member of Supervisory Board
02/12 ND2: Resignation letter of member of the BOD
01/12 ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12 ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12 ND2: Result of transaction of connected person (Ung Quyet Tien)
Related Companies
Volume Price Change
AVC  800 58.00 -2.03%
BHA  1,600 17.20 0.00%
BSA  7,100 22.50 0.00%
BTP  61,400 14.85 0.34%
CHP  22,100 29.50 0.51%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  300 67.10 -0.15%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.