Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2020	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	15.79	12,300
7/17/2020	+3.20 / +13.91%	26.40	26.40	25.00	26.20	26.25	15.79	17,400
7/16/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.86	410
7/15/2020	+0.70 / +3.14%	23.00	23.00	23.00	23.00	23.00	13.86	20,920
7/14/2020	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	13.44	25,800
7/13/2020	-1.70 / -7.08%	22.30	22.30	22.30	22.30	22.30	13.44	43,400
7/10/2020	+0.20 / +0.84%	23.90	24.00	23.90	24.00	23.97	14.47	1,500
7/9/2020	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	14.35	12,430
7/8/2020	-1.00 / -4.03%	23.80	23.80	23.80	23.80	23.80	14.35	1,500
7/7/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.95	0
7/6/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.95	700
7/3/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.95	0
7/2/2020	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	14.95	0
7/1/2020	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.81	15.01	5,600
6/30/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.95	4,600
6/29/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.95	9,900
6/26/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.95	5,000
6/25/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.95	0
6/24/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.95	0
6/23/2020	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	14.95	0
6/22/2020	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.75	15.07	12,100
6/19/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.77	26,000
6/18/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.77	10,395
6/17/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.77	12,000
6/16/2020	0.00 / 0.00%	24.50	24.60	24.50	24.50	24.51	14.77	11,000
6/15/2020	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	14.77	100
6/12/2020	-1.90 / -7.63%	23.00	23.00	23.00	23.00	23.00	13.86	4,700
6/11/2020	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	15.01	0
6/10/2020	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	15.01	0
6/9/2020	0.00 / 0.00%	24.80	25.00	24.50	25.00	24.90	15.07	24,400

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	39.60	-1.00%
BGE	0	2.80	0.00%
BHA	0	21.50	0.00%
BSA	11,500	20.20	1.00%
BTP	8,500	7.35	-0.94%
CHP	4,800	27.85	0.36%
DNA	0	22.00	0.00%
DNC	1,700	49.00	4.26%
DNH	0	51.00	0.00%
DRL	2,100	41.75	1.09%