Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/1/2020	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.81	17.68	5,600
6/30/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	4,600
6/29/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	9,900
6/26/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	5,000
6/25/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
6/24/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
6/23/2020	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	17.61	0
6/22/2020	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.75	17.75	12,100
6/19/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	26,000
6/18/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	10,395
6/17/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	12,000
6/16/2020	0.00 / 0.00%	24.50	24.60	24.50	24.50	24.51	17.39	11,000
6/15/2020	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	17.39	100
6/12/2020	-1.90 / -7.63%	23.00	23.00	23.00	23.00	23.00	16.33	4,700
6/11/2020	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.68	0
6/10/2020	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	17.68	0
6/9/2020	0.00 / 0.00%	24.80	25.00	24.50	25.00	24.90	17.75	24,400
6/8/2020	+0.70 / +2.88%	24.30	25.00	24.30	25.00	24.94	17.75	23,300
6/5/2020	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	17.25	0
6/4/2020	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	17.25	0
6/3/2020	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	17.25	0
6/2/2020	-0.50 / -2.02%	24.30	24.30	24.30	24.30	24.30	17.25	1,000
6/1/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
5/29/2020	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	17.61	201,700
5/28/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	0
5/27/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	98,100
5/26/2020	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.45	17.39	26,400
5/25/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	2,000
5/22/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.04	5,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	10,700	11.40	0.00%
BHA	0	22.60	0.00%
BSA	0	21.70	0.00%
BTP	100	11.45	3.62%
CHP	200	33.20	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	0	60.00	0.00%