Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2020	+0.70 / +3.14%	23.00	23.00	23.00	23.00	23.00	16.33	20,920
7/14/2020	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	15.83	25,800
7/13/2020	-1.70 / -7.08%	22.30	22.30	22.30	22.30	22.30	15.83	43,400
7/10/2020	+0.20 / +0.84%	23.90	24.00	23.90	24.00	23.97	17.04	1,500
7/9/2020	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	16.90	12,430
7/8/2020	-1.00 / -4.03%	23.80	23.80	23.80	23.80	23.80	16.90	1,500
7/7/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/6/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	700
7/3/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/2/2020	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	17.61	0
7/1/2020	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.81	17.68	5,600
6/30/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	4,600
6/29/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	9,900
6/26/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	5,000
6/25/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
6/24/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.61	0
6/23/2020	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	17.61	0
6/22/2020	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.75	17.75	12,100
6/19/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	26,000
6/18/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	10,395
6/17/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.39	12,000
6/16/2020	0.00 / 0.00%	24.50	24.60	24.50	24.50	24.51	17.39	11,000
6/15/2020	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	17.39	100
6/12/2020	-1.90 / -7.63%	23.00	23.00	23.00	23.00	23.00	16.33	4,700
6/11/2020	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.68	0
6/10/2020	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	17.68	0
6/9/2020	0.00 / 0.00%	24.80	25.00	24.50	25.00	24.90	17.75	24,400
6/8/2020	+0.70 / +2.88%	24.30	25.00	24.30	25.00	24.94	17.75	23,300
6/5/2020	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	17.25	0
6/4/2020	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	17.25	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	10,700	11.40	0.00%
BHA	0	22.60	0.00%
BSA	0	21.70	0.00%
BTP	2,100	11.20	1.36%
CHP	2,100	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	100	60.00	0.00%