Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.80 / -2.44%	32.80	32.80	32.00	32.00	32.70	30.21	1,700
3/15/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.96	0
3/14/2024	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.80	31.15	1,300
3/13/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
3/12/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	100
3/11/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	3,100
3/8/2024	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	30.21	300
3/7/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.20	30.21	15,000
3/6/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.68	0
3/5/2024	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	30.68	100
3/4/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.40	0
3/1/2024	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	30.40	2,400
2/29/2024	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	30.30	500
2/28/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/27/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/26/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/23/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/22/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/21/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/20/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/19/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/16/2024	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	30.21	7,000
2/15/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.83	0
2/7/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.83	0
2/6/2024	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	29.83	5,000
2/5/2024	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	30.11	100
2/2/2024	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	30.21	200
2/1/2024	+0.10 / +0.31%	31.90	32.00	31.60	32.00	31.90	30.21	73,700
1/31/2024	+0.10 / +0.31%	31.90	32.00	31.70	31.90	31.90	30.11	26,600
1/30/2024	-0.20 / -0.63%	31.90	32.00	31.50	31.50	31.80	29.74	23,400

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%