Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	31.90	100
2/2/2024	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	32.00	200
2/1/2024	+0.10 / +0.31%	31.90	32.00	31.60	32.00	31.90	32.00	73,700
1/31/2024	+0.10 / +0.31%	31.90	32.00	31.70	31.90	31.90	31.90	26,600
1/30/2024	-0.20 / -0.63%	31.90	32.00	31.50	31.50	31.80	31.50	23,400
1/29/2024	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.70	31.60	15,000
1/26/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	3,000
1/25/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
1/24/2024	0.00 / 0.00%	32.00	32.00	31.80	32.00	32.00	32.00	8,300
1/23/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
1/22/2024	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	32.00	200
1/19/2024	+1.20 / +3.96%	31.50	31.50	31.30	31.50	31.40	31.50	80,400
1/18/2024	-2.20 / -6.63%	29.50	31.00	29.50	31.00	30.30	31.00	200
1/17/2024	0.00 / 0.00%	29.10	33.50	29.10	33.50	33.20	33.50	1,500
1/16/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
1/15/2024	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	33.50	100
1/12/2024	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	32.00	9,000
1/11/2024	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	31.80	4,900
1/10/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
1/9/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
1/8/2024	+1.40 / +4.58%	31.00	32.00	31.00	32.00	31.90	32.00	13,000
1/5/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	4,000
1/4/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	6,900
1/3/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
1/2/2024	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	30.60	4,900
12/29/2023	+3.90 / +14.94%	30.00	30.00	30.00	30.00	30.00	30.00	100
12/28/2023	-4.50 / -14.71%	26.10	26.10	26.10	26.10	26.10	26.10	100
12/27/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
12/26/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
12/25/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	57.70	0.00%
BHA	0	19.60	0.00%
BSA	1,200	22.50	5.63%
BTP	12,900	14.15	0.00%
CHP	10,500	31.10	0.48%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	0	48.70	0.00%
DRL	8,900	65.00	-0.15%
DTE	0	3.50	0.00%