Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/20/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/19/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
2/16/2024	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	30.21	7,000
2/15/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.83	0
2/7/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.83	0
2/6/2024	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	29.83	5,000
2/5/2024	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	30.11	100
2/2/2024	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	30.21	200
2/1/2024	+0.10 / +0.31%	31.90	32.00	31.60	32.00	31.90	30.21	73,700
1/31/2024	+0.10 / +0.31%	31.90	32.00	31.70	31.90	31.90	30.11	26,600
1/30/2024	-0.20 / -0.63%	31.90	32.00	31.50	31.50	31.80	29.74	23,400
1/29/2024	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.70	29.83	15,000
1/26/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	3,000
1/25/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	1,000
1/24/2024	0.00 / 0.00%	32.00	32.00	31.80	32.00	32.00	30.21	8,300
1/23/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.21	0
1/22/2024	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	30.21	200
1/19/2024	+1.20 / +3.96%	31.50	31.50	31.30	31.50	31.40	29.74	80,400
1/18/2024	-2.20 / -6.63%	29.50	31.00	29.50	31.00	30.30	29.26	200
1/17/2024	0.00 / 0.00%	29.10	33.50	29.10	33.50	33.20	31.62	1,500
1/16/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	31.62	0
1/15/2024	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	31.62	100
1/12/2024	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	30.21	9,000
1/11/2024	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	30.02	4,900
1/10/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.11	0
1/9/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.11	0
1/8/2024	+1.40 / +4.58%	31.00	32.00	31.00	32.00	31.90	30.21	13,000
1/5/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.89	4,000
1/4/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.89	6,900

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%