Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	10,000
12/18/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	50,000
12/17/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	13,100
12/16/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	0
12/13/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	0
12/12/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	17,900
12/11/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	800
12/10/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	5,500
12/9/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	200
12/6/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	0
12/5/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	0
12/4/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	0
12/3/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.23	3,900
12/2/2019	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	17.23	4,000
11/29/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	16.87	0
11/28/2019	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	16.87	1,000
11/27/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	16.94	0
11/26/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	16.94	0
11/25/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	16.94	2,000
11/22/2019	-0.50 / -2.08%	23.00	24.00	23.00	23.50	23.63	16.87	9,500
11/21/2019	+0.10 / +0.42%	24.00	24.50	24.00	24.00	24.21	17.23	10,500
11/20/2019	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	17.16	0
11/19/2019	+1.00 / +4.35%	23.70	24.00	23.70	24.00	23.90	17.23	4,000
11/18/2019	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	16.51	1,000
11/15/2019	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	16.87	2,400
11/14/2019	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	16.51	300
11/13/2019	-0.40 / -1.74%	22.60	22.70	22.60	22.60	22.61	16.22	3,100
11/12/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	16.51	1,500
11/11/2019	+0.50 / +2.22%	23.00	23.00	22.90	23.00	22.99	16.51	26,800
11/8/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	16.15	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,900	56.60	0.35%
BHA	1,000	17.70	0.57%
BSA	19,200	22.10	-0.90%
BTP	34,800	14.90	0.00%
CHP	23,700	30.00	1.01%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	0	48.00	0.00%
DRL	3,300	66.80	1.37%
DTE	0	3.50	0.00%