Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	0
11/5/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	0
11/4/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	0
11/3/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	0
11/2/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	0
10/30/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	0
10/29/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	0
10/28/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	0
10/27/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	0
10/26/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	4,700
10/23/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	10,930
10/22/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.94	1,095,622
10/21/2020	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	21.94	0
10/20/2020	+1.00 / +3.64%	28.00	28.50	28.00	28.50	28.07	22.26	22,300
10/19/2020	+1.00 / +3.77%	27.20	27.50	27.20	27.50	27.32	21.47	5,800
10/16/2020	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	20.69	0
10/15/2020	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	20.69	25,500
10/14/2020	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	21.08	1,800
10/13/2020	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.35	21.47	7,400
10/12/2020	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.32	1,500
10/9/2020	-2.70 / -9.41%	28.50	28.50	26.00	26.00	27.27	20.30	2,000
10/8/2020	-0.30 / -1.03%	28.90	28.90	28.70	28.70	28.75	22.41	4,200
10/7/2020	+1.70 / +6.23%	27.90	29.00	27.90	29.00	28.79	22.65	1,600
10/6/2020	+3.80 / +16.17%	27.00	27.30	27.00	27.30	27.20	21.32	4,918,329
10/5/2020	-4.10 / -14.86%	25.30	25.30	23.50	23.50	23.83	18.35	20,000
10/2/2020	+1.60 / +6.15%	27.60	27.60	27.60	27.60	27.60	21.55	1,700
10/1/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.30	0
9/30/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.30	0
9/29/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.30	500
9/28/2020	+0.90 / +3.59%	26.00	26.00	26.00	26.00	26.00	20.30	400

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	100	59.00	4.06%
BHA	6,000	21.00	0.00%
BSA	0	22.10	0.00%
BTP	70,900	14.00	0.72%
CHP	18,200	34.75	0.43%
DNA	0	25.00	0.00%
DNC	0	51.50	0.00%
DNH	0	59.00	0.00%
DRL	700	64.70	0.00%
DTE	0	4.00	0.00%