Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 11, 2024 12:53:19 AM - Markets open
VN-INDEX 1,244.70 -3.94/-0.32%
HNX-INDEX 235.68 +1.10/+0.47%
UPCOM-INDEX 91.72 -0.19/-0.21%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
32.50 +3.60/+12.46%
3:04:59 PM
Closing price on 10/15/2020
26.50 -0.50/-1.85%
Open 26.50
High 26.50
Low 26.50
Volume 25,500
Split-adjusted Price 20.69

Create Alert at: 30 34 36 ...
ND2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2020 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 20.69 25,500
10/14/2020 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 21.08 1,800
10/13/2020 +0.20 / +0.73% 27.30 27.50 27.30 27.50 27.35 21.47 7,400
10/12/2020 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 21.32 1,500
10/9/2020 -2.70 / -9.41% 28.50 28.50 26.00 26.00 27.27 20.30 2,000
10/8/2020 -0.30 / -1.03% 28.90 28.90 28.70 28.70 28.75 22.41 4,200
10/7/2020 +1.70 / +6.23% 27.90 29.00 27.90 29.00 28.79 22.65 1,600
10/6/2020 +3.80 / +16.17% 27.00 27.30 27.00 27.30 27.20 21.32 4,918,329
10/5/2020 -4.10 / -14.86% 25.30 25.30 23.50 23.50 23.83 18.35 20,000
10/2/2020 +1.60 / +6.15% 27.60 27.60 27.60 27.60 27.60 21.55 1,700
10/1/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.30 0
9/30/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.30 0
9/29/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.30 500
9/28/2020 +0.90 / +3.59% 26.00 26.00 26.00 26.00 26.00 20.30 400
9/25/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 19.60 0
9/24/2020 -1.40 / -5.28% 25.60 25.60 25.00 25.10 25.13 19.60 800
9/23/2020 +0.50 / +1.92% 26.40 26.50 26.40 26.50 26.48 20.69 500
9/22/2020 +1.00 / +4.00% 26.10 26.10 26.00 26.00 26.09 20.30 2,200
9/21/2020 -1.10 / -4.21% 26.20 26.20 25.00 25.00 25.94 19.52 700
9/18/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 20.38 0
9/17/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 20.38 0
9/16/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 20.38 0
9/15/2020 -0.10 / -0.38% 26.10 26.10 26.10 26.10 26.10 20.38 0
9/14/2020 -1.70 / -6.09% 26.10 26.20 26.10 26.20 26.11 20.46 3,700
9/11/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 21.79 0
9/10/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 21.79 0
9/9/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 21.79 0
9/8/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 21.79 0
9/7/2020 -0.10 / -0.36% 27.90 27.90 27.90 27.90 27.90 21.79 1,000
9/4/2020 +0.50 / +1.82% 28.00 28.00 28.00 28.00 28.00 21.87 2,000
ND2 News
02/12 ND2: Resignation letter of Member of Supervisory Board
02/12 ND2: Resignation letter of member of the BOD
01/12 ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12 ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12 ND2: Result of transaction of connected person (Ung Quyet Tien)
Related Companies
Volume Price Change
AVC  2,500 57.50 -0.35%
BHA  0 19.60 0.00%
BSA  1,200 22.50 5.63%
BTP  38,500 14.05 -0.71%
CHP  37,900 32.00 3.39%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DNH  0 48.70 0.00%
DRL  17,500 65.00 -0.15%
DTE  0 3.50 0.00%
Market Update
Last updated at 3:04:57 PM
VN-INDEX 1,244.70 -3.94/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.