Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.43	1,200
11/25/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.43	100
11/24/2020	-2.00 / -7.41%	25.00	25.00	25.00	25.00	25.00	18.43	100
11/23/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.90	0
11/20/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.90	0
11/19/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.90	0
11/18/2020	-2.80 / -9.40%	27.00	27.00	27.00	27.00	27.00	19.90	800
11/17/2020	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.75	21.75	200
11/16/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.75	0
11/13/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.75	0
11/12/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.75	0
11/11/2020	+1.10 / +3.87%	30.00	30.00	29.50	29.50	29.51	21.75	19,100
11/10/2020	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	20.93	0
11/9/2020	+0.40 / +1.42%	28.10	28.50	28.10	28.50	28.39	21.01	1,900
11/6/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
11/5/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
11/4/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
11/3/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
11/2/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/30/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/29/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/28/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/27/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/26/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	4,700
10/23/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	10,930
10/22/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	1,095,622
10/21/2020	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/20/2020	+1.00 / +3.64%	28.00	28.50	28.00	28.50	28.07	21.01	22,300
10/19/2020	+1.00 / +3.77%	27.20	27.50	27.20	27.50	27.32	20.27	5,800
10/16/2020	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	19.53	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%