Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	+1.00 / +4.35%	23.70	24.00	23.70	24.00	23.90	16.26	4,000
11/18/2019	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	15.59	1,000
11/15/2019	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	15.93	2,400
11/14/2019	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	15.59	300
11/13/2019	-0.40 / -1.74%	22.60	22.70	22.60	22.60	22.61	15.32	3,100
11/12/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.59	1,500
11/11/2019	+0.50 / +2.22%	23.00	23.00	22.90	23.00	22.99	15.59	26,800
11/8/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.25	0
11/7/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.25	100
11/6/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.25	10,900
11/5/2019	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	15.25	5,000
11/4/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
11/1/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	100
10/31/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	2,310
10/30/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
10/29/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
10/28/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	3,000
10/25/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
10/24/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
10/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	4,000
10/22/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	3,000
10/21/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	5,500
10/18/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
10/17/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
10/16/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	14.57	1,100
10/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.23	0
10/14/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.23	0
10/11/2019	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	14.23	100
10/10/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	2,880
10/9/2019	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	14.57	3,460

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%