Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	100
10/31/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	2,310
10/30/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	0
10/29/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	0
10/28/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	3,000
10/25/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	0
10/24/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	0
10/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	4,000
10/22/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	3,000
10/21/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	5,500
10/18/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	0
10/17/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	0
10/16/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	15.43	1,100
10/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.08	0
10/14/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.08	0
10/11/2019	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	15.08	100
10/10/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	2,880
10/9/2019	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	15.43	3,460
10/8/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.72	0
10/7/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.72	0
10/4/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.72	0
10/3/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.72	0
10/2/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.72	0
10/1/2019	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	14.72	0
9/30/2019	+0.30 / +1.45%	20.50	21.00	20.50	21.00	20.54	15.08	7,400
9/27/2019	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	14.86	0
9/26/2019	-0.80 / -3.72%	20.70	20.70	20.70	20.70	20.70	14.86	0
9/25/2019	0.00 / 0.00%	20.10	21.50	20.00	21.50	20.71	15.43	13,400
9/24/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	0
9/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.43	2,300

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	3,600	55.10	-3.50%
BHA	0	17.10	0.00%
BSA	0	22.40	0.00%
BTP	13,700	14.00	-0.71%
CHP	800	29.50	-0.17%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	0	50.30	0.00%
DRL	3,100	67.60	0.60%
DTE	0	3.50	0.00%