Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.75	0
11/12/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.75	0
11/11/2020	+1.10 / +3.87%	30.00	30.00	29.50	29.50	29.51	21.75	19,100
11/10/2020	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	20.93	0
11/9/2020	+0.40 / +1.42%	28.10	28.50	28.10	28.50	28.39	21.01	1,900
11/6/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
11/5/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
11/4/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
11/3/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
11/2/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/30/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/29/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/28/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/27/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/26/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	4,700
10/23/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	10,930
10/22/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.71	1,095,622
10/21/2020	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	20.71	0
10/20/2020	+1.00 / +3.64%	28.00	28.50	28.00	28.50	28.07	21.01	22,300
10/19/2020	+1.00 / +3.77%	27.20	27.50	27.20	27.50	27.32	20.27	5,800
10/16/2020	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	19.53	0
10/15/2020	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	19.53	25,500
10/14/2020	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	19.90	1,800
10/13/2020	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.35	20.27	7,400
10/12/2020	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	20.12	1,500
10/9/2020	-2.70 / -9.41%	28.50	28.50	26.00	26.00	27.27	19.17	2,000
10/8/2020	-0.30 / -1.03%	28.90	28.90	28.70	28.70	28.75	21.16	4,200
10/7/2020	+1.70 / +6.23%	27.90	29.00	27.90	29.00	28.79	21.38	1,600
10/6/2020	+3.80 / +16.17%	27.00	27.30	27.00	27.30	27.20	20.12	4,918,329
10/5/2020	-4.10 / -14.86%	25.30	25.30	23.50	23.50	23.83	17.32	20,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%