Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 3:23:45 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
37.40 +0.40/+1.08%
3:05:01 PM
Closing price on 10/19/2020
27.50 +1.00/+3.77%
Open 27.20
High 27.50
Low 27.20
Volume 5,800
Split-adjusted Price 20.27

Create Alert at: 35 39 41 ...
ND2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2020 +1.00 / +3.77% 27.20 27.50 27.20 27.50 27.32 20.27 5,800
10/16/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 19.53 0
10/15/2020 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 19.53 25,500
10/14/2020 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 19.90 1,800
10/13/2020 +0.20 / +0.73% 27.30 27.50 27.30 27.50 27.35 20.27 7,400
10/12/2020 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 20.12 1,500
10/9/2020 -2.70 / -9.41% 28.50 28.50 26.00 26.00 27.27 19.17 2,000
10/8/2020 -0.30 / -1.03% 28.90 28.90 28.70 28.70 28.75 21.16 4,200
10/7/2020 +1.70 / +6.23% 27.90 29.00 27.90 29.00 28.79 21.38 1,600
10/6/2020 +3.80 / +16.17% 27.00 27.30 27.00 27.30 27.20 20.12 4,918,329
10/5/2020 -4.10 / -14.86% 25.30 25.30 23.50 23.50 23.83 17.32 20,000
10/2/2020 +1.60 / +6.15% 27.60 27.60 27.60 27.60 27.60 20.35 1,700
10/1/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.17 0
9/30/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.17 0
9/29/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.17 500
9/28/2020 +0.90 / +3.59% 26.00 26.00 26.00 26.00 26.00 19.17 400
9/25/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 18.50 0
9/24/2020 -1.40 / -5.28% 25.60 25.60 25.00 25.10 25.13 18.50 800
9/23/2020 +0.50 / +1.92% 26.40 26.50 26.40 26.50 26.48 19.53 500
9/22/2020 +1.00 / +4.00% 26.10 26.10 26.00 26.00 26.09 19.17 2,200
9/21/2020 -1.10 / -4.21% 26.20 26.20 25.00 25.00 25.94 18.43 700
9/18/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.24 0
9/17/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.24 0
9/16/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.24 0
9/15/2020 -0.10 / -0.38% 26.10 26.10 26.10 26.10 26.10 19.24 0
9/14/2020 -1.70 / -6.09% 26.10 26.20 26.10 26.20 26.11 19.31 3,700
9/11/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 20.57 0
9/10/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 20.57 0
9/9/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 20.57 0
9/8/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 20.57 0
ND2 News
02/12 ND2: Resignation letter of Member of Supervisory Board
02/12 ND2: Resignation letter of member of the BOD
01/12 ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12 ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12 ND2: Result of transaction of connected person (Ung Quyet Tien)
Related Companies
Volume Price Change
AVC  1,700 55.10 0.18%
BGE  532,300 11.80 8.26%
BHA  700 22.50 -4.26%
BSA  2,000 21.70 -0.91%
BTP  18,800 11.05 -0.90%
CHP  26,000 33.10 0.00%
DNA  0 23.70 0.00%
DNC  100 78.00 0.00%
DNH  0 44.00 0.00%
DRL  4,100 60.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.