Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	+1.00 / +1.58%	63.20	65.00	63.20	64.20	64.50	40.69	30,420
9/4/2020	+0.20 / +0.32%	63.00	63.20	62.70	63.20	62.94	40.06	16,190
9/3/2020	+0.80 / +1.29%	62.50	63.00	62.40	63.00	62.77	39.93	20,630
9/1/2020	+0.30 / +0.48%	61.90	62.20	61.80	62.20	62.11	39.43	28,500
8/31/2020	+0.10 / +0.16%	61.80	62.00	61.80	61.90	61.90	39.24	11,970
8/28/2020	0.00 / 0.00%	62.30	62.30	61.60	61.80	61.79	39.17	59,750
8/27/2020	0.00 / 0.00%	61.70	61.80	61.50	61.80	61.60	39.17	9,610
8/26/2020	+0.10 / +0.16%	61.70	61.80	61.60	61.80	61.75	39.17	6,300
8/25/2020	+0.10 / +0.16%	61.80	62.00	61.60	61.70	61.82	39.11	12,390
8/24/2020	0.00 / 0.00%	61.60	61.80	61.50	61.60	61.60	39.05	45,180
8/21/2020	+0.40 / +0.65%	61.20	61.60	61.10	61.60	61.49	39.05	9,270
8/20/2020	-0.30 / -0.49%	61.50	61.60	61.10	61.20	61.48	38.79	16,070
8/19/2020	0.00 / 0.00%	61.50	61.60	61.00	61.50	61.24	38.98	5,960
8/18/2020	-0.20 / -0.32%	61.60	61.60	61.10	61.50	61.27	38.98	6,480
8/17/2020	+0.20 / +0.33%	61.50	61.80	61.20	61.70	61.65	39.11	4,980
8/14/2020	+0.20 / +0.33%	61.30	61.70	61.00	61.50	61.39	38.98	28,590
8/13/2020	+1.00 / +1.66%	60.40	61.30	60.40	61.30	60.86	38.86	23,580
8/12/2020	+0.40 / +0.67%	60.00	60.30	59.80	60.30	59.96	38.22	14,710
8/11/2020	-0.70 / -1.16%	60.90	60.90	59.90	59.90	60.16	37.97	11,070
8/10/2020	+1.00 / +1.68%	59.60	60.90	59.60	60.60	60.26	38.41	9,060
8/7/2020	-0.40 / -0.67%	61.10	61.20	59.20	59.60	60.14	37.78	12,420
8/6/2020	-1.10 / -1.80%	61.40	61.40	59.50	60.00	60.11	38.03	14,890
8/5/2020	+2.10 / +3.56%	58.50	61.30	58.50	61.10	60.93	38.73	30,920
8/4/2020	+1.00 / +1.72%	58.00	59.40	58.00	59.00	58.86	37.40	12,300
8/3/2020	+0.30 / +0.52%	57.70	58.00	57.50	58.00	57.80	36.76	14,550
7/31/2020	-0.10 / -0.17%	57.80	57.80	57.40	57.70	57.61	36.57	10,050
7/30/2020	+0.30 / +0.52%	57.00	57.80	56.70	57.80	56.99	36.64	13,440
7/29/2020	-1.20 / -2.04%	58.00	58.00	55.50	57.50	56.25	36.45	30,240
7/28/2020	+2.60 / +4.63%	55.40	58.70	55.40	58.70	56.85	37.21	9,920
7/27/2020	-3.90 / -6.50%	57.80	58.00	56.00	56.10	57.06	35.56	65,810

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024