Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.60 / +0.81%	74.50	74.90	74.50	74.90	74.85	58.66	10,300
9/1/2021	0.00 / 0.00%	74.40	74.50	74.30	74.30	74.32	58.19	8,800
8/31/2021	+0.10 / +0.13%	74.20	74.50	74.20	74.30	74.34	58.19	8,300
8/30/2021	+0.40 / +0.54%	73.50	74.20	73.50	74.20	74.00	58.11	5,500
8/27/2021	0.00 / 0.00%	73.50	73.80	73.50	73.80	73.57	57.80	1,400
8/26/2021	+0.70 / +0.96%	73.70	74.10	73.20	73.80	73.94	57.80	8,100
8/25/2021	0.00 / 0.00%	73.10	73.90	73.00	73.10	73.17	57.25	4,100
8/24/2021	+0.10 / +0.14%	73.10	73.20	72.90	73.10	73.09	57.25	16,500
8/23/2021	0.00 / 0.00%	73.00	73.10	72.70	73.00	73.00	57.17	10,000
8/20/2021	-0.70 / -0.95%	73.70	73.70	73.00	73.00	73.48	57.17	29,000
8/19/2021	-0.10 / -0.14%	73.60	74.00	73.40	73.70	73.74	57.72	17,100
8/18/2021	+0.60 / +0.82%	73.20	73.80	73.10	73.80	73.46	57.80	25,900
8/17/2021	+0.10 / +0.14%	73.00	73.20	72.90	73.20	73.04	57.33	6,900
8/16/2021	+0.40 / +0.55%	72.80	73.40	72.60	73.10	72.76	57.25	11,700
8/13/2021	-0.30 / -0.41%	73.10	73.30	72.60	72.70	72.96	56.94	19,900
8/12/2021	-0.30 / -0.41%	73.10	73.30	72.90	73.00	73.02	57.17	23,200
8/11/2021	+0.70 / +0.96%	72.60	73.50	72.30	73.30	73.06	57.40	35,000
8/10/2021	+0.50 / +0.69%	72.10	72.70	72.10	72.60	72.36	56.86	5,500
8/9/2021	+0.30 / +0.42%	71.80	72.20	71.30	72.10	71.68	56.47	22,000
8/6/2021	+0.60 / +0.84%	71.20	71.80	71.20	71.80	71.53	56.23	18,900
8/5/2021	+0.10 / +0.14%	71.20	71.20	71.10	71.20	71.15	55.76	6,100
8/4/2021	-0.40 / -0.56%	71.40	71.40	71.00	71.10	71.11	55.68	14,400
8/3/2021	+0.40 / +0.56%	71.50	71.50	71.10	71.50	71.23	56.00	8,100
8/2/2021	-0.10 / -0.14%	71.30	71.30	70.80	71.10	71.22	55.68	4,900
7/30/2021	+0.20 / +0.28%	71.00	71.20	71.00	71.20	71.16	55.76	6,900
7/29/2021	-0.20 / -0.28%	71.40	71.50	71.00	71.00	71.36	55.60	2,200
7/28/2021	+0.70 / +0.99%	70.50	71.20	70.50	71.20	71.04	55.76	10,600
7/27/2021	0.00 / 0.00%	70.50	70.90	70.50	70.50	70.69	55.21	7,200
7/26/2021	-0.20 / -0.28%	70.20	70.50	70.20	70.50	70.42	55.21	2,400
7/23/2021	-0.40 / -0.56%	71.10	71.10	70.60	70.70	71.03	55.37	2,900

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment