Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	-0.10 / -0.13%	77.60	78.00	76.80	77.50	77.32	43.40	25,930
8/31/2018	-0.60 / -0.77%	78.10	78.20	77.50	77.60	77.72	43.46	7,900
8/30/2018	-4.00 / -4.87%	76.10	79.40	76.10	78.20	78.46	43.79	36,030
8/29/2018	-0.10 / -0.12%	82.30	82.50	82.00	82.20	82.25	43.79	31,100
8/28/2018	0.00 / 0.00%	82.30	82.90	82.10	82.30	82.29	43.85	73,820
8/27/2018	+0.30 / +0.37%	82.00	82.60	81.90	82.30	82.24	43.85	61,100
8/24/2018	0.00 / 0.00%	82.00	82.00	81.90	82.00	81.96	43.69	14,360
8/23/2018	0.00 / 0.00%	82.00	82.00	81.90	82.00	81.98	43.69	42,230
8/22/2018	0.00 / 0.00%	82.00	82.50	81.90	82.00	82.03	43.69	37,670
8/21/2018	0.00 / 0.00%	82.50	82.50	81.70	82.00	81.94	43.69	42,310
8/20/2018	-0.90 / -1.09%	82.90	83.00	82.00	82.00	82.36	43.69	43,940
8/17/2018	-0.10 / -0.12%	83.00	83.00	82.80	82.90	82.86	44.17	10,150
8/16/2018	0.00 / 0.00%	84.00	84.00	82.50	83.00	83.01	44.22	5,120
8/15/2018	+1.20 / +1.47%	83.00	83.00	82.60	83.00	82.97	44.22	41,740
8/14/2018	-1.20 / -1.45%	82.50	82.50	81.70	81.80	81.82	43.58	5,720
8/13/2018	0.00 / 0.00%	82.10	83.90	82.00	83.00	82.16	44.22	2,410
8/10/2018	+0.10 / +0.12%	82.90	83.00	82.00	83.00	82.83	44.22	990
8/9/2018	+2.90 / +3.63%	82.00	82.90	80.00	82.90	82.79	44.17	2,150
8/8/2018	-1.00 / -1.23%	82.80	82.80	80.00	80.00	81.47	42.62	5,290
8/7/2018	-2.50 / -2.99%	83.50	83.50	81.00	81.00	82.05	43.16	7,020
8/6/2018	-0.50 / -0.60%	83.50	84.40	83.50	83.50	83.57	44.49	4,200
8/3/2018	-1.00 / -1.18%	84.60	84.60	83.00	84.00	83.62	44.75	12,210
8/2/2018	+1.90 / +2.29%	83.10	85.00	83.10	85.00	84.50	45.29	3,290
8/1/2018	-2.90 / -3.37%	87.20	87.20	83.00	83.10	84.23	44.27	17,940
7/31/2018	-0.30 / -0.35%	87.00	87.00	85.30	86.00	85.73	45.82	8,480
7/30/2018	-0.20 / -0.23%	87.00	87.00	86.00	86.30	86.28	45.98	13,480
7/27/2018	+1.00 / +1.17%	89.50	89.50	85.20	86.50	86.13	46.09	9,370
7/26/2018	-0.50 / -0.58%	86.60	87.50	85.50	85.50	85.51	45.55	3,450
7/25/2018	0.00 / 0.00%	86.00	86.10	85.10	86.00	86.00	45.82	18,780
7/24/2018	0.00 / 0.00%	89.90	89.90	85.90	86.00	86.04	45.82	2,650

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment