Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.30 / -0.44%	67.40	67.50	66.90	67.20	67.20	48.07	46,740
9/28/2020	+0.40 / +0.60%	67.10	71.00	67.10	67.50	68.81	48.28	41,740
9/25/2020	0.00 / 0.00%	67.70	68.00	66.90	67.10	67.05	47.99	35,990
9/24/2020	-0.60 / -0.89%	68.00	68.00	67.10	67.10	67.42	47.99	54,730
9/23/2020	-0.10 / -0.15%	68.00	68.00	67.60	67.70	67.75	48.42	42,760
9/22/2020	0.00 / 0.00%	67.70	68.20	67.70	67.80	67.78	48.49	14,340
9/21/2020	-0.10 / -0.15%	69.00	69.00	67.50	67.80	67.93	48.49	64,430
9/18/2020	-0.10 / -0.14%	71.00	71.20	70.60	70.90	70.87	48.57	55,540
9/17/2020	-0.20 / -0.28%	71.20	71.30	70.90	71.00	71.05	48.63	34,510
9/16/2020	+0.20 / +0.28%	71.00	71.40	70.90	71.20	71.13	48.77	39,970
9/15/2020	-0.20 / -0.28%	71.40	71.40	71.00	71.00	71.23	48.63	67,670
9/14/2020	+0.40 / +0.56%	70.50	71.30	69.90	71.20	70.66	48.77	70,000
9/11/2020	-0.70 / -0.98%	71.50	71.60	70.40	70.80	71.01	48.50	93,500
9/10/2020	+3.40 / +4.99%	68.60	72.80	68.50	71.50	71.53	48.98	105,190
9/9/2020	+2.80 / +4.29%	66.10	68.50	66.00	68.10	67.39	46.65	120,720
9/8/2020	+1.10 / +1.71%	64.30	65.30	64.20	65.30	65.06	44.73	21,720
9/7/2020	+1.00 / +1.58%	63.20	65.00	63.20	64.20	64.50	43.98	30,420
9/4/2020	+0.20 / +0.32%	63.00	63.20	62.70	63.20	62.94	43.29	16,190
9/3/2020	+0.80 / +1.29%	62.50	63.00	62.40	63.00	62.77	43.15	20,630
9/1/2020	+0.30 / +0.48%	61.90	62.20	61.80	62.20	62.11	42.61	28,500
8/31/2020	+0.10 / +0.16%	61.80	62.00	61.80	61.90	61.90	42.40	11,970
8/28/2020	0.00 / 0.00%	62.30	62.30	61.60	61.80	61.79	42.33	59,750
8/27/2020	0.00 / 0.00%	61.70	61.80	61.50	61.80	61.60	42.33	9,610
8/26/2020	+0.10 / +0.16%	61.70	61.80	61.60	61.80	61.75	42.33	6,300
8/25/2020	+0.10 / +0.16%	61.80	62.00	61.60	61.70	61.82	42.26	12,390
8/24/2020	0.00 / 0.00%	61.60	61.80	61.50	61.60	61.60	42.20	45,180
8/21/2020	+0.40 / +0.65%	61.20	61.60	61.10	61.60	61.49	42.20	9,270
8/20/2020	-0.30 / -0.49%	61.50	61.60	61.10	61.20	61.48	41.92	16,070
8/19/2020	0.00 / 0.00%	61.50	61.60	61.00	61.50	61.24	42.13	5,960
8/18/2020	-0.20 / -0.32%	61.60	61.60	61.10	61.50	61.27	42.13	6,480

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment