Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-1.00 / -1.10%	90.50	90.50	89.80	89.80	90.24	75.21	22,000
9/23/2022	-0.50 / -0.55%	90.70	91.50	90.50	90.80	90.85	76.05	1,600
9/22/2022	-0.20 / -0.22%	91.50	91.60	91.30	91.30	91.45	76.47	3,700
9/21/2022	-0.10 / -0.11%	91.50	91.50	91.50	91.50	91.50	76.64	300
9/20/2022	+0.40 / +0.44%	92.60	92.60	90.30	91.60	90.79	76.72	1,700
9/19/2022	-0.70 / -0.76%	91.10	91.20	91.10	91.20	91.16	76.38	2,000
9/16/2022	-1.10 / -1.18%	93.20	93.30	91.90	91.90	92.21	76.97	20,300
9/15/2022	+1.10 / +1.20%	91.90	93.00	91.10	93.00	92.20	77.89	10,300
9/14/2022	0.00 / 0.00%	90.70	91.90	90.70	91.90	90.97	76.97	11,100
9/13/2022	+0.90 / +0.99%	90.70	91.90	90.70	91.90	91.16	76.97	1,300
9/12/2022	+0.50 / +0.55%	91.00	91.50	91.00	91.00	91.05	76.22	2,400
9/9/2022	+0.20 / +0.22%	90.30	91.00	90.30	90.50	90.38	75.80	1,200
9/8/2022	+0.30 / +0.33%	90.20	91.00	90.00	90.30	90.18	75.63	9,700
9/7/2022	-2.00 / -2.17%	92.00	92.00	90.00	90.00	91.70	75.38	19,600
9/6/2022	-0.20 / -0.22%	92.60	92.90	92.00	92.00	92.49	77.05	4,100
9/5/2022	-1.80 / -1.91%	93.00	93.00	92.00	92.20	92.37	77.22	1,800
8/31/2022	+1.10 / +1.18%	94.90	95.00	93.00	94.00	93.83	78.73	2,600
8/30/2022	-0.30 / -0.32%	92.80	93.00	92.70	92.90	92.83	77.81	1,500
8/29/2022	+0.60 / +0.65%	91.50	94.00	91.50	93.20	93.10	78.06	9,200
8/26/2022	-0.80 / -0.86%	92.50	93.00	92.50	92.60	92.60	77.56	3,700
8/25/2022	-0.10 / -0.11%	93.70	93.70	92.20	93.40	93.41	78.23	4,100
8/24/2022	+1.70 / +1.85%	91.40	93.50	91.40	93.50	93.14	78.31	19,200
8/23/2022	0.00 / 0.00%	91.80	91.80	91.80	91.80	91.80	76.89	7,500
8/22/2022	+0.60 / +0.66%	91.60	91.80	91.60	91.80	91.71	76.89	2,000
8/19/2022	-0.80 / -0.87%	92.20	93.70	91.20	91.20	92.22	76.38	16,600
8/18/2022	+0.50 / +0.55%	92.00	92.00	91.80	92.00	92.00	77.05	11,400
8/17/2022	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	76.64	2,300
8/16/2022	+0.30 / +0.33%	91.50	91.50	91.00	91.50	91.23	76.64	16,300
8/15/2022	+0.10 / +0.11%	91.10	91.50	91.10	91.20	91.17	76.38	4,600
8/12/2022	0.00 / 0.00%	91.10	91.20	90.90	91.10	91.03	76.30	26,500

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment