Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.40 / +0.48%	84.00	84.40	83.90	84.40	84.13	84.40	6,900
9/17/2026	0.00 / 0.00%	84.00	84.00	83.90	84.00	83.99	84.00	9,500
9/16/2026	-0.10 / -0.12%	84.10	84.30	84.00	84.00	84.14	84.00	4,000
9/15/2026	0.00 / 0.00%	83.80	84.20	83.80	84.10	84.11	84.10	5,500
9/14/2026	+0.10 / +0.12%	84.10	84.30	83.70	84.10	84.09	84.10	5,900
9/11/2026	-1.50 / -1.75%	85.50	85.50	84.00	84.00	84.49	84.00	9,500
9/10/2026	0.00 / 0.00%	85.90	85.90	85.50	85.50	85.70	85.50	6,900
9/9/2026	0.00 / 0.00%	85.20	86.30	85.20	85.50	85.67	85.50	22,800
9/8/2026	+1.40 / +1.66%	85.00	85.70	84.70	85.50	85.38	85.50	33,600
9/7/2026	+0.50 / +0.60%	83.60	84.10	83.60	84.10	83.74	84.10	8,800
9/4/2026	-0.10 / -0.12%	83.70	84.00	83.50	83.60	83.59	83.60	10,200
9/3/2026	+0.10 / +0.12%	83.60	83.90	83.60	83.70	83.71	83.70	12,900
8/28/2026	+0.20 / +0.24%	83.40	83.60	83.10	83.60	83.25	83.60	8,100
8/27/2026	+0.10 / +0.12%	83.30	83.50	83.20	83.40	83.39	83.40	4,700
8/26/2026	+0.30 / +0.36%	83.10	83.80	83.00	83.30	83.18	83.30	14,600
8/25/2026	+0.30 / +0.36%	82.90	83.80	82.90	83.00	83.36	83.00	36,300
8/24/2026	-0.30 / -0.36%	83.50	83.60	82.70	82.70	83.06	82.70	21,000
8/21/2026	+0.40 / +0.48%	83.10	83.10	82.90	83.00	82.98	83.00	14,200
8/20/2026	-0.10 / -0.12%	82.80	82.80	82.60	82.60	82.68	82.60	41,100
8/19/2026	0.00 / 0.00%	82.70	82.80	82.60	82.70	82.72	82.70	18,300
8/18/2026	-0.20 / -0.24%	83.00	83.20	82.70	82.70	82.89	82.70	25,700
8/17/2026	+0.30 / +0.36%	82.70	82.90	82.50	82.90	82.77	82.90	8,000
8/14/2026	+0.10 / +0.12%	82.50	83.40	82.50	82.60	82.69	82.60	16,200
8/13/2026	0.00 / 0.00%	82.50	82.60	82.40	82.50	82.53	82.50	15,200
8/12/2026	+0.10 / +0.12%	82.40	82.50	82.20	82.50	82.35	82.50	25,500
8/11/2026	-0.20 / -0.24%	82.70	82.70	82.40	82.40	82.50	82.40	23,400
8/10/2026	0.00 / 0.00%	82.60	83.30	82.60	82.60	82.63	82.60	30,000
8/7/2026	+0.10 / +0.12%	82.50	83.00	82.40	82.60	82.61	82.60	21,800
8/6/2026	0.00 / 0.00%	82.40	82.50	82.20	82.50	82.42	82.50	24,400
8/5/2026	-0.40 / -0.48%	82.90	82.90	82.10	82.50	82.34	82.50	25,500

<<Previous 30 days Next 7 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024