Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	-0.20 / -0.27%	73.50	74.00	73.20	73.30	73.82	43.98	60,730
9/16/2019	-0.10 / -0.14%	73.10	74.30	73.10	73.50	73.48	44.10	3,620
9/13/2019	-0.50 / -0.67%	75.40	75.40	73.60	73.60	73.68	44.16	5,700
9/12/2019	+0.80 / +1.09%	74.10	74.10	73.50	74.10	73.95	44.46	3,390
9/11/2019	-0.70 / -0.95%	74.10	74.10	72.70	73.30	73.04	43.98	32,640
9/10/2019	-0.20 / -0.27%	74.00	74.30	74.00	74.00	74.08	44.40	26,350
9/9/2019	-0.80 / -1.07%	75.00	75.00	74.20	74.20	74.32	44.52	5,880
9/6/2019	+0.40 / +0.54%	74.60	75.50	74.60	75.00	75.00	45.00	1,800
9/5/2019	-0.60 / -0.80%	75.20	75.70	74.60	74.60	75.47	44.76	63,840
9/4/2019	+0.70 / +0.94%	72.50	75.40	72.50	75.20	74.84	45.12	30,050
9/3/2019	+0.30 / +0.40%	74.20	74.50	74.00	74.50	74.34	44.70	21,360
8/30/2019	+0.70 / +0.95%	73.90	74.20	73.30	74.20	73.86	44.52	21,540
8/29/2019	+1.50 / +2.08%	72.60	73.70	72.50	73.50	73.21	44.10	29,300
8/28/2019	-0.40 / -0.55%	72.90	72.90	72.00	72.00	72.23	43.20	4,610
8/27/2019	+0.40 / +0.56%	72.00	73.40	72.00	72.40	72.25	43.44	3,460
8/26/2019	-0.20 / -0.28%	72.80	72.80	71.50	72.00	71.71	43.20	47,220
8/23/2019	-0.70 / -0.96%	73.50	73.50	72.20	72.20	72.39	43.32	11,190
8/22/2019	+0.70 / +0.97%	72.30	73.40	72.30	72.90	72.69	43.74	4,870
8/21/2019	-0.30 / -0.41%	72.70	72.70	72.20	72.20	72.41	43.32	2,320
8/20/2019	0.00 / 0.00%	72.50	72.50	72.20	72.50	72.43	43.50	5,730
8/19/2019	+0.50 / +0.69%	72.40	72.50	72.40	72.50	72.45	43.50	1,410
8/16/2019	-0.30 / -0.41%	72.30	73.80	71.90	72.00	72.09	43.20	13,080
8/15/2019	-0.50 / -0.69%	72.50	72.50	72.20	72.30	72.30	43.38	4,080
8/14/2019	0.00 / 0.00%	72.80	73.00	72.30	72.80	72.41	43.68	5,510
8/13/2019	-0.10 / -0.14%	72.80	73.00	72.30	72.80	72.88	43.68	68,920
8/12/2019	0.00 / 0.00%	72.10	73.40	72.10	72.90	73.00	43.74	3,370
8/9/2019	+0.90 / +1.25%	71.60	72.90	71.50	72.90	71.84	43.74	23,190
8/8/2019	-0.40 / -0.55%	72.90	72.90	71.70	72.00	72.05	43.20	44,300
8/7/2019	-0.20 / -0.28%	73.30	73.30	72.30	72.40	72.64	43.44	17,620
8/6/2019	-0.40 / -0.55%	72.70	72.70	72.20	72.60	72.53	43.56	33,420

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment