Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2015	0.00 / 0.00%	118.00	118.00	117.00	117.00	117.50	47.94	8,840
9/16/2015	+1.00 / +0.86%	116.00	118.00	116.00	117.00	116.91	47.94	9,640
9/15/2015	0.00 / 0.00%	115.00	116.00	115.00	116.00	115.65	47.53	16,680
9/14/2015	0.00 / 0.00%	116.00	117.00	115.00	116.00	115.88	47.53	39,350
9/11/2015	-2.00 / -1.69%	118.00	118.00	116.00	116.00	116.88	47.53	22,270
9/10/2015	0.00 / 0.00%	119.00	119.00	116.00	118.00	117.47	48.35	13,220
9/9/2015	+2.00 / +1.72%	117.00	120.00	117.00	118.00	118.21	48.35	46,250
9/8/2015	+2.00 / +1.75%	114.00	116.00	113.00	116.00	114.96	47.53	32,160
9/7/2015	0.00 / 0.00%	115.00	115.00	113.00	114.00	114.11	46.71	12,690
9/4/2015	+2.00 / +1.79%	112.00	115.00	112.00	114.00	113.72	46.71	33,320
9/3/2015	0.00 / 0.00%	112.00	112.00	111.00	112.00	111.38	45.89	24,170
9/1/2015	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.33	45.89	19,060
8/31/2015	0.00 / 0.00%	113.00	114.00	112.00	113.00	112.90	46.30	15,740
8/28/2015	0.00 / 0.00%	113.00	113.00	111.00	113.00	112.06	46.30	39,730
8/27/2015	+1.00 / +0.89%	112.00	114.00	112.00	113.00	112.63	46.30	38,960
8/26/2015	0.00 / 0.00%	112.00	113.00	110.00	112.00	111.26	45.89	51,620
8/25/2015	+2.00 / +1.82%	109.00	112.00	109.00	112.00	110.63	45.89	36,310
8/24/2015	-2.00 / -1.79%	111.00	111.00	109.00	110.00	110.25	45.07	117,180
8/21/2015	0.00 / 0.00%	111.00	112.00	109.00	112.00	110.56	45.89	44,790
8/20/2015	-1.00 / -0.88%	111.00	113.00	111.00	112.00	111.56	45.89	9,860
8/19/2015	+1.00 / +0.89%	111.00	113.00	111.00	113.00	111.50	46.30	22,260
8/18/2015	0.00 / 0.00%	111.00	112.00	111.00	112.00	111.40	45.89	10,530
8/17/2015	-2.00 / -1.75%	114.00	115.00	112.00	112.00	113.53	45.89	14,510
8/14/2015	+3.00 / +2.70%	112.00	114.00	112.00	114.00	112.70	46.71	24,890
8/13/2015	-2.00 / -1.77%	113.00	113.00	110.00	111.00	111.45	45.48	48,200
8/12/2015	-4.00 / -3.42%	117.00	117.00	113.00	113.00	114.16	46.30	26,270
8/11/2015	-2.00 / -1.68%	119.00	120.00	117.00	117.00	117.91	47.94	60,870
8/10/2015	+5.00 / +4.39%	114.00	120.00	114.00	119.00	117.37	48.76	56,240
8/7/2015	+1.00 / +0.88%	113.00	114.00	112.00	114.00	112.87	46.71	12,280
8/6/2015	-4.00 / -3.42%	114.00	115.00	111.00	113.00	112.51	46.30	80,730

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment