|
Closing price on 9/16/2020
|
|
| Open |
71.00 |
| High |
71.40 |
| Low |
70.90 |
| Volume |
39,970 |
| Split-adjusted Price |
48.77 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2020
|
+0.20 / +0.28%
|
71.00
|
71.40
|
70.90
|
71.20
|
71.13
|
48.77
|
39,970
|
|
|
9/15/2020
|
-0.20 / -0.28%
|
71.40
|
71.40
|
71.00
|
71.00
|
71.23
|
48.63
|
67,670
|
|
|
9/14/2020
|
+0.40 / +0.56%
|
70.50
|
71.30
|
69.90
|
71.20
|
70.66
|
48.77
|
70,000
|
|
|
9/11/2020
|
-0.70 / -0.98%
|
71.50
|
71.60
|
70.40
|
70.80
|
71.01
|
48.50
|
93,500
|
|
|
9/10/2020
|
+3.40 / +4.99%
|
68.60
|
72.80
|
68.50
|
71.50
|
71.53
|
48.98
|
105,190
|
|
|
9/9/2020
|
+2.80 / +4.29%
|
66.10
|
68.50
|
66.00
|
68.10
|
67.39
|
46.65
|
120,720
|
|
|
9/8/2020
|
+1.10 / +1.71%
|
64.30
|
65.30
|
64.20
|
65.30
|
65.06
|
44.73
|
21,720
|
|
|
9/7/2020
|
+1.00 / +1.58%
|
63.20
|
65.00
|
63.20
|
64.20
|
64.50
|
43.98
|
30,420
|
|
|
9/4/2020
|
+0.20 / +0.32%
|
63.00
|
63.20
|
62.70
|
63.20
|
62.94
|
43.29
|
16,190
|
|
|
9/3/2020
|
+0.80 / +1.29%
|
62.50
|
63.00
|
62.40
|
63.00
|
62.77
|
43.15
|
20,630
|
|
|
9/1/2020
|
+0.30 / +0.48%
|
61.90
|
62.20
|
61.80
|
62.20
|
62.11
|
42.61
|
28,500
|
|
|
8/31/2020
|
+0.10 / +0.16%
|
61.80
|
62.00
|
61.80
|
61.90
|
61.90
|
42.40
|
11,970
|
|
|
8/28/2020
|
0.00 / 0.00%
|
62.30
|
62.30
|
61.60
|
61.80
|
61.79
|
42.33
|
59,750
|
|
|
8/27/2020
|
0.00 / 0.00%
|
61.70
|
61.80
|
61.50
|
61.80
|
61.60
|
42.33
|
9,610
|
|
|
8/26/2020
|
+0.10 / +0.16%
|
61.70
|
61.80
|
61.60
|
61.80
|
61.75
|
42.33
|
6,300
|
|
|
8/25/2020
|
+0.10 / +0.16%
|
61.80
|
62.00
|
61.60
|
61.70
|
61.82
|
42.26
|
12,390
|
|
|
8/24/2020
|
0.00 / 0.00%
|
61.60
|
61.80
|
61.50
|
61.60
|
61.60
|
42.20
|
45,180
|
|
|
8/21/2020
|
+0.40 / +0.65%
|
61.20
|
61.60
|
61.10
|
61.60
|
61.49
|
42.20
|
9,270
|
|
|
8/20/2020
|
-0.30 / -0.49%
|
61.50
|
61.60
|
61.10
|
61.20
|
61.48
|
41.92
|
16,070
|
|
|
8/19/2020
|
0.00 / 0.00%
|
61.50
|
61.60
|
61.00
|
61.50
|
61.24
|
42.13
|
5,960
|
|
|
8/18/2020
|
-0.20 / -0.32%
|
61.60
|
61.60
|
61.10
|
61.50
|
61.27
|
42.13
|
6,480
|
|
|
8/17/2020
|
+0.20 / +0.33%
|
61.50
|
61.80
|
61.20
|
61.70
|
61.65
|
42.26
|
4,980
|
|
|
8/14/2020
|
+0.20 / +0.33%
|
61.30
|
61.70
|
61.00
|
61.50
|
61.39
|
42.13
|
28,590
|
|
|
8/13/2020
|
+1.00 / +1.66%
|
60.40
|
61.30
|
60.40
|
61.30
|
60.86
|
41.99
|
23,580
|
|
|
8/12/2020
|
+0.40 / +0.67%
|
60.00
|
60.30
|
59.80
|
60.30
|
59.96
|
41.31
|
14,710
|
|
|
8/11/2020
|
-0.70 / -1.16%
|
60.90
|
60.90
|
59.90
|
59.90
|
60.16
|
41.03
|
11,070
|
|
|
8/10/2020
|
+1.00 / +1.68%
|
59.60
|
60.90
|
59.60
|
60.60
|
60.26
|
41.51
|
9,060
|
|
|
8/7/2020
|
-0.40 / -0.67%
|
61.10
|
61.20
|
59.20
|
59.60
|
60.14
|
40.83
|
12,420
|
|
|
8/6/2020
|
-1.10 / -1.80%
|
61.40
|
61.40
|
59.50
|
60.00
|
60.11
|
41.10
|
14,890
|
|
|
8/5/2020
|
+2.10 / +3.56%
|
58.50
|
61.30
|
58.50
|
61.10
|
60.93
|
41.85
|
30,920
|
|
|