Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2016	-4.00 / -3.88%	103.00	103.00	98.00	99.00	99.38	42.63	33,870
9/14/2016	0.00 / 0.00%	103.50	103.50	102.00	103.00	102.69	44.35	22,680
9/13/2016	0.00 / 0.00%	103.00	103.40	103.00	103.00	103.04	44.35	6,250
9/12/2016	0.00 / 0.00%	103.00	103.50	102.90	103.00	103.07	44.35	6,850
9/9/2016	-1.00 / -0.96%	103.00	103.00	103.00	103.00	103.00	44.35	1,670
9/8/2016	+2.00 / +1.96%	101.00	104.00	101.00	104.00	103.01	44.78	16,940
9/7/2016	0.00 / 0.00%	101.00	103.00	101.00	102.00	101.94	43.92	8,250
9/6/2016	+1.00 / +0.99%	101.00	103.00	101.00	102.00	102.05	43.92	8,280
9/5/2016	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	43.49	3,550
9/1/2016	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.33	43.49	12,740
8/31/2016	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.02	43.49	8,790
8/30/2016	0.00 / 0.00%	102.00	102.00	101.00	102.00	101.19	43.92	16,830
8/29/2016	0.00 / 0.00%	101.00	103.00	101.00	102.00	102.04	43.92	27,450
8/26/2016	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.51	43.92	12,340
8/25/2016	-1.00 / -0.96%	103.00	103.00	102.00	103.00	102.70	44.35	1,850
8/24/2016	+4.50 / +4.52%	101.00	104.00	101.00	104.00	102.58	44.78	46,200
8/23/2016	+0.50 / +0.51%	100.00	101.00	99.00	99.50	99.65	42.84	122,320
8/22/2016	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	42.63	96,290
8/19/2016	+0.50 / +0.51%	99.00	99.50	98.50	99.00	98.83	42.63	41,190
8/18/2016	-1.00 / -1.01%	99.00	100.00	98.00	98.50	98.93	42.41	50,480
8/17/2016	-2.50 / -2.45%	103.00	103.00	99.00	99.50	99.81	42.84	103,190
8/16/2016	-2.00 / -1.92%	104.00	104.00	98.00	102.00	101.68	43.92	23,260
8/15/2016	0.00 / 0.00%	105.00	105.00	103.00	104.00	103.88	44.78	19,600
8/12/2016	-2.00 / -1.89%	105.00	106.00	104.00	104.00	105.14	44.78	9,540
8/11/2016	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.89	45.64	10,190
8/10/2016	-1.00 / -0.93%	106.00	106.00	106.00	106.00	106.00	45.64	5,620
8/9/2016	0.00 / 0.00%	107.00	109.00	105.00	107.00	107.74	46.07	50,890
8/8/2016	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.27	46.07	2,750
8/5/2016	+1.00 / +0.93%	107.00	108.00	106.00	108.00	107.41	46.50	24,820
8/4/2016	0.00 / 0.00%	106.00	108.00	106.00	107.00	106.75	46.07	2,370

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment