Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	0.00 / 0.00%	107.00	109.00	105.00	107.00	107.74	46.07	50,890
8/8/2016	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.27	46.07	2,750
8/5/2016	+1.00 / +0.93%	107.00	108.00	106.00	108.00	107.41	46.50	24,820
8/4/2016	0.00 / 0.00%	106.00	108.00	106.00	107.00	106.75	46.07	2,370
8/3/2016	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.23	46.07	6,920
8/2/2016	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.25	46.50	23,010
8/1/2016	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.73	46.50	7,560
7/29/2016	-2.00 / -1.82%	111.00	111.00	108.00	108.00	109.27	46.50	74,960
7/28/2016	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.50	47.37	50,910
7/27/2016	-1.00 / -0.90%	111.00	111.00	110.00	110.00	110.46	47.37	30,410
7/26/2016	+1.00 / +0.91%	110.00	111.00	108.00	111.00	109.55	47.80	20,420
7/25/2016	0.00 / 0.00%	109.00	110.00	108.00	110.00	108.75	47.37	9,490
7/22/2016	0.00 / 0.00%	111.00	111.00	108.00	110.00	109.07	47.37	31,970
7/21/2016	+1.00 / +0.92%	108.00	110.00	108.00	110.00	109.25	47.37	21,410
7/20/2016	-1.00 / -0.91%	109.00	109.00	108.00	109.00	108.62	46.93	26,330
7/19/2016	-2.00 / -1.79%	111.00	111.00	108.00	110.00	109.27	47.37	43,280
7/18/2016	0.00 / 0.00%	111.00	112.00	111.00	112.00	111.05	48.23	16,560
7/15/2016	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.50	48.23	13,170
7/14/2016	-1.00 / -0.88%	115.00	115.00	113.00	113.00	113.70	48.66	34,090
7/13/2016	+1.00 / +0.88%	113.00	114.00	113.00	114.00	113.73	49.09	10,850
7/12/2016	-1.00 / -0.88%	113.00	113.00	112.00	113.00	112.86	48.66	4,120
7/11/2016	+1.00 / +0.88%	115.00	115.00	112.00	114.00	113.91	49.09	25,660
7/8/2016	-1.00 / -0.88%	114.00	114.00	112.00	113.00	113.24	48.66	24,010
7/7/2016	+2.00 / +1.79%	112.00	114.00	112.00	114.00	112.95	49.09	15,210
7/6/2016	-1.00 / -0.88%	114.00	114.00	111.00	112.00	112.16	48.23	18,420
7/5/2016	-1.00 / -0.88%	114.00	114.00	112.00	113.00	112.43	48.66	7,400
7/4/2016	0.00 / 0.00%	115.00	115.00	113.00	114.00	113.17	49.09	9,580
7/1/2016	+2.00 / +1.79%	112.00	114.00	111.00	114.00	113.53	49.09	3,990
6/30/2016	-3.00 / -2.61%	113.00	114.00	112.00	112.00	112.41	48.23	10,150
6/29/2016	+2.00 / +1.77%	112.00	115.00	112.00	115.00	113.28	49.52	5,950

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment