|
Closing price on 8/6/2018
|
|
| Open |
83.50 |
| High |
84.40 |
| Low |
83.50 |
| Volume |
4,200 |
| Split-adjusted Price |
44.49 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2018
|
-0.50 / -0.60%
|
83.50
|
84.40
|
83.50
|
83.50
|
83.57
|
44.49
|
4,200
|
|
|
8/3/2018
|
-1.00 / -1.18%
|
84.60
|
84.60
|
83.00
|
84.00
|
83.62
|
44.75
|
12,210
|
|
|
8/2/2018
|
+1.90 / +2.29%
|
83.10
|
85.00
|
83.10
|
85.00
|
84.50
|
45.29
|
3,290
|
|
|
8/1/2018
|
-2.90 / -3.37%
|
87.20
|
87.20
|
83.00
|
83.10
|
84.23
|
44.27
|
17,940
|
|
|
7/31/2018
|
-0.30 / -0.35%
|
87.00
|
87.00
|
85.30
|
86.00
|
85.73
|
45.82
|
8,480
|
|
|
7/30/2018
|
-0.20 / -0.23%
|
87.00
|
87.00
|
86.00
|
86.30
|
86.28
|
45.98
|
13,480
|
|
|
7/27/2018
|
+1.00 / +1.17%
|
89.50
|
89.50
|
85.20
|
86.50
|
86.13
|
46.09
|
9,370
|
|
|
7/26/2018
|
-0.50 / -0.58%
|
86.60
|
87.50
|
85.50
|
85.50
|
85.51
|
45.55
|
3,450
|
|
|
7/25/2018
|
0.00 / 0.00%
|
86.00
|
86.10
|
85.10
|
86.00
|
86.00
|
45.82
|
18,780
|
|
|
7/24/2018
|
0.00 / 0.00%
|
89.90
|
89.90
|
85.90
|
86.00
|
86.04
|
45.82
|
2,650
|
|
|
7/23/2018
|
+0.90 / +1.06%
|
85.10
|
86.80
|
85.10
|
86.00
|
85.70
|
45.82
|
10,770
|
|
|
7/20/2018
|
-1.90 / -2.18%
|
87.00
|
87.00
|
85.10
|
85.10
|
86.54
|
45.34
|
6,020
|
|
|
7/19/2018
|
0.00 / 0.00%
|
86.00
|
87.00
|
85.00
|
87.00
|
86.66
|
46.35
|
12,220
|
|
|
7/18/2018
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
46.35
|
13,840
|
|
|
7/17/2018
|
+0.50 / +0.58%
|
86.50
|
87.00
|
85.00
|
87.00
|
86.15
|
46.35
|
2,600
|
|
|
7/16/2018
|
-0.40 / -0.46%
|
86.50
|
87.00
|
86.00
|
86.50
|
86.32
|
46.09
|
2,120
|
|
|
7/13/2018
|
+0.40 / +0.46%
|
87.00
|
87.00
|
86.00
|
86.90
|
86.94
|
46.30
|
3,370
|
|
|
7/12/2018
|
-0.20 / -0.23%
|
86.00
|
86.50
|
86.00
|
86.50
|
86.25
|
46.09
|
5,900
|
|
|
7/11/2018
|
-0.30 / -0.34%
|
87.00
|
87.00
|
85.00
|
86.70
|
86.35
|
46.19
|
5,200
|
|
|
7/10/2018
|
-0.90 / -1.02%
|
85.10
|
88.00
|
85.00
|
87.00
|
86.51
|
46.35
|
13,640
|
|
|
7/9/2018
|
-0.10 / -0.11%
|
89.30
|
89.30
|
87.90
|
87.90
|
87.91
|
46.83
|
3,060
|
|
|
7/6/2018
|
-0.60 / -0.68%
|
88.60
|
89.30
|
82.40
|
88.00
|
88.25
|
46.89
|
13,020
|
|
|
7/5/2018
|
-3.40 / -3.70%
|
92.00
|
92.00
|
88.60
|
88.60
|
90.55
|
47.20
|
8,570
|
|
|
7/4/2018
|
0.00 / 0.00%
|
89.00
|
92.00
|
89.00
|
92.00
|
90.50
|
49.02
|
90
|
|
|
7/3/2018
|
0.00 / 0.00%
|
92.00
|
93.00
|
88.60
|
92.00
|
90.22
|
49.02
|
48,240
|
|
|
7/2/2018
|
-1.00 / -1.08%
|
93.00
|
93.00
|
92.00
|
92.00
|
92.22
|
49.02
|
2,570
|
|
|
6/29/2018
|
+0.20 / +0.22%
|
92.00
|
93.00
|
92.00
|
93.00
|
92.98
|
49.55
|
81,480
|
|
|
6/28/2018
|
-0.20 / -0.22%
|
92.60
|
93.00
|
92.60
|
92.80
|
92.97
|
49.44
|
39,550
|
|
|
6/27/2018
|
0.00 / 0.00%
|
92.00
|
93.00
|
92.00
|
93.00
|
92.99
|
49.55
|
26,830
|
|
|
6/26/2018
|
0.00 / 0.00%
|
92.00
|
93.00
|
92.00
|
93.00
|
92.91
|
49.55
|
28,620
|
|
|