Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	+1.00 / +0.86%	116.00	118.00	116.00	117.00	116.79	45.89	68,480
8/4/2015	0.00 / 0.00%	116.00	117.00	115.00	116.00	115.16	45.50	46,650
8/3/2015	0.00 / 0.00%	116.00	117.00	115.00	116.00	115.68	45.50	30,230
7/31/2015	-1.00 / -0.85%	117.00	117.00	116.00	116.00	116.25	45.50	24,430
7/30/2015	0.00 / 0.00%	117.00	118.00	116.00	117.00	116.95	45.89	30,510
7/29/2015	+1.00 / +0.86%	116.00	118.00	116.00	117.00	116.83	45.89	48,950
7/28/2015	0.00 / 0.00%	116.00	117.00	114.00	116.00	115.69	45.50	49,710
7/27/2015	+1.00 / +0.87%	115.00	117.00	114.00	116.00	115.40	45.50	58,300
7/24/2015	-3.00 / -2.54%	118.00	118.00	114.00	115.00	116.04	45.10	25,440
7/23/2015	+2.00 / +1.72%	118.00	119.00	117.00	118.00	117.67	46.28	90,610
7/22/2015	+3.00 / +2.65%	113.00	117.00	113.00	116.00	115.57	45.50	34,750
7/21/2015	+5.00 / +4.63%	109.00	114.00	109.00	113.00	111.22	44.32	88,560
7/20/2015	+2.00 / +1.89%	105.00	112.00	105.00	108.00	106.12	42.36	227,360
7/17/2015	+3.00 / +2.91%	103.00	106.00	103.00	106.00	105.04	41.57	34,130
7/16/2015	-1.00 / -0.96%	103.00	104.00	102.00	103.00	103.73	40.40	28,160
7/15/2015	-1.00 / -0.95%	105.00	105.00	103.00	104.00	103.64	40.79	11,000
7/14/2015	-1.00 / -0.94%	106.00	107.00	104.00	105.00	105.14	41.18	14,600
7/13/2015	+2.00 / +1.92%	104.00	108.00	104.00	106.00	105.65	41.57	52,560
7/10/2015	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	40.79	8,290
7/9/2015	+3.00 / +2.97%	101.00	104.00	101.00	104.00	102.25	40.79	45,350
7/8/2015	-2.00 / -1.94%	102.00	102.00	101.00	101.00	101.79	39.61	58,620
7/7/2015	+1.00 / +0.98%	102.00	103.00	101.00	103.00	101.51	40.40	50,240
7/6/2015	+1.00 / +0.99%	100.00	102.00	100.00	102.00	101.33	40.00	63,600
7/3/2015	+2.50 / +2.54%	99.00	101.00	98.50	101.00	99.35	39.61	53,730
7/2/2015	+0.50 / +0.51%	98.00	98.50	97.50	98.50	97.99	38.63	49,850
7/1/2015	-0.50 / -0.51%	98.00	98.50	98.00	98.00	98.25	38.44	3,430
6/30/2015	+2.50 / +2.60%	96.00	100.00	96.00	98.50	98.04	38.63	58,660
6/29/2015	+2.00 / +2.13%	94.00	96.50	94.00	96.00	94.94	37.65	99,320
6/26/2015	0.00 / 0.00%	93.50	94.00	93.50	94.00	93.68	36.87	99,070
6/25/2015	+0.50 / +0.53%	93.00	94.00	93.00	94.00	93.44	36.87	22,880

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment