Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	+1.10 / +1.18%	94.90	95.00	93.00	94.00	93.83	66.57	2,600
8/30/2022	-0.30 / -0.32%	92.80	93.00	92.70	92.90	92.83	65.79	1,500
8/29/2022	+0.60 / +0.65%	91.50	94.00	91.50	93.20	93.10	66.01	9,200
8/26/2022	-0.80 / -0.86%	92.50	93.00	92.50	92.60	92.60	65.58	3,700
8/25/2022	-0.10 / -0.11%	93.70	93.70	92.20	93.40	93.41	66.15	4,100
8/24/2022	+1.70 / +1.85%	91.40	93.50	91.40	93.50	93.14	66.22	19,200
8/23/2022	0.00 / 0.00%	91.80	91.80	91.80	91.80	91.80	65.02	7,500
8/22/2022	+0.60 / +0.66%	91.60	91.80	91.60	91.80	91.71	65.02	2,000
8/19/2022	-0.80 / -0.87%	92.20	93.70	91.20	91.20	92.22	64.59	16,600
8/18/2022	+0.50 / +0.55%	92.00	92.00	91.80	92.00	92.00	65.16	11,400
8/17/2022	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	64.80	2,300
8/16/2022	+0.30 / +0.33%	91.50	91.50	91.00	91.50	91.23	64.80	16,300
8/15/2022	+0.10 / +0.11%	91.10	91.50	91.10	91.20	91.17	64.59	4,600
8/12/2022	0.00 / 0.00%	91.10	91.20	90.90	91.10	91.03	64.52	26,500
8/11/2022	-0.20 / -0.22%	91.30	91.50	91.10	91.10	91.30	64.52	13,700
8/10/2022	-0.20 / -0.22%	91.00	91.50	91.00	91.30	91.34	64.66	5,200
8/9/2022	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.40	64.80	4,700
8/8/2022	0.00 / 0.00%	90.60	91.50	90.60	91.50	91.11	64.80	3,000
8/5/2022	-0.20 / -0.22%	90.20	91.70	90.20	91.50	91.54	64.80	3,100
8/4/2022	+0.50 / +0.55%	91.20	91.70	91.00	91.70	91.33	64.94	3,000
8/3/2022	-0.70 / -0.76%	90.50	92.40	90.50	91.20	91.73	64.59	5,200
8/2/2022	-0.10 / -0.11%	92.00	92.00	91.30	91.90	91.60	65.09	6,600
8/1/2022	+0.50 / +0.55%	91.00	92.00	91.00	92.00	91.71	65.16	9,000
7/29/2022	+0.60 / +0.66%	91.60	91.90	91.00	91.50	91.59	64.80	7,300
7/28/2022	+0.10 / +0.11%	90.80	91.50	90.80	90.90	90.96	64.38	9,200
7/27/2022	0.00 / 0.00%	90.10	90.80	89.60	90.80	89.73	64.31	3,000
7/26/2022	-0.80 / -0.87%	90.60	90.80	90.60	90.80	90.79	64.31	1,500
7/25/2022	-0.90 / -0.97%	91.90	91.90	90.50	91.60	91.24	64.87	20,900
7/22/2022	+2.00 / +2.21%	90.40	92.50	90.10	92.50	90.86	65.51	5,000
7/21/2022	-1.10 / -1.20%	90.80	91.60	90.30	90.50	90.85	64.09	11,900

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024