Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	-1.00 / -0.96%	103.00	103.00	102.00	103.00	102.70	44.35	1,850
8/24/2016	+4.50 / +4.52%	101.00	104.00	101.00	104.00	102.58	44.78	46,200
8/23/2016	+0.50 / +0.51%	100.00	101.00	99.00	99.50	99.65	42.84	122,320
8/22/2016	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	42.63	96,290
8/19/2016	+0.50 / +0.51%	99.00	99.50	98.50	99.00	98.83	42.63	41,190
8/18/2016	-1.00 / -1.01%	99.00	100.00	98.00	98.50	98.93	42.41	50,480
8/17/2016	-2.50 / -2.45%	103.00	103.00	99.00	99.50	99.81	42.84	103,190
8/16/2016	-2.00 / -1.92%	104.00	104.00	98.00	102.00	101.68	43.92	23,260
8/15/2016	0.00 / 0.00%	105.00	105.00	103.00	104.00	103.88	44.78	19,600
8/12/2016	-2.00 / -1.89%	105.00	106.00	104.00	104.00	105.14	44.78	9,540
8/11/2016	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.89	45.64	10,190
8/10/2016	-1.00 / -0.93%	106.00	106.00	106.00	106.00	106.00	45.64	5,620
8/9/2016	0.00 / 0.00%	107.00	109.00	105.00	107.00	107.74	46.07	50,890
8/8/2016	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.27	46.07	2,750
8/5/2016	+1.00 / +0.93%	107.00	108.00	106.00	108.00	107.41	46.50	24,820
8/4/2016	0.00 / 0.00%	106.00	108.00	106.00	107.00	106.75	46.07	2,370
8/3/2016	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.23	46.07	6,920
8/2/2016	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.25	46.50	23,010
8/1/2016	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.73	46.50	7,560
7/29/2016	-2.00 / -1.82%	111.00	111.00	108.00	108.00	109.27	46.50	74,960
7/28/2016	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.50	47.37	50,910
7/27/2016	-1.00 / -0.90%	111.00	111.00	110.00	110.00	110.46	47.37	30,410
7/26/2016	+1.00 / +0.91%	110.00	111.00	108.00	111.00	109.55	47.80	20,420
7/25/2016	0.00 / 0.00%	109.00	110.00	108.00	110.00	108.75	47.37	9,490
7/22/2016	0.00 / 0.00%	111.00	111.00	108.00	110.00	109.07	47.37	31,970
7/21/2016	+1.00 / +0.92%	108.00	110.00	108.00	110.00	109.25	47.37	21,410
7/20/2016	-1.00 / -0.91%	109.00	109.00	108.00	109.00	108.62	46.93	26,330
7/19/2016	-2.00 / -1.79%	111.00	111.00	108.00	110.00	109.27	47.37	43,280
7/18/2016	0.00 / 0.00%	111.00	112.00	111.00	112.00	111.05	48.23	16,560
7/15/2016	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.50	48.23	13,170

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment