Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2015	+2.00 / +1.82%	109.00	112.00	109.00	112.00	110.63	45.89	36,310
8/24/2015	-2.00 / -1.79%	111.00	111.00	109.00	110.00	110.25	45.07	117,180
8/21/2015	0.00 / 0.00%	111.00	112.00	109.00	112.00	110.56	45.89	44,790
8/20/2015	-1.00 / -0.88%	111.00	113.00	111.00	112.00	111.56	45.89	9,860
8/19/2015	+1.00 / +0.89%	111.00	113.00	111.00	113.00	111.50	46.30	22,260
8/18/2015	0.00 / 0.00%	111.00	112.00	111.00	112.00	111.40	45.89	10,530
8/17/2015	-2.00 / -1.75%	114.00	115.00	112.00	112.00	113.53	45.89	14,510
8/14/2015	+3.00 / +2.70%	112.00	114.00	112.00	114.00	112.70	46.71	24,890
8/13/2015	-2.00 / -1.77%	113.00	113.00	110.00	111.00	111.45	45.48	48,200
8/12/2015	-4.00 / -3.42%	117.00	117.00	113.00	113.00	114.16	46.30	26,270
8/11/2015	-2.00 / -1.68%	119.00	120.00	117.00	117.00	117.91	47.94	60,870
8/10/2015	+5.00 / +4.39%	114.00	120.00	114.00	119.00	117.37	48.76	56,240
8/7/2015	+1.00 / +0.88%	113.00	114.00	112.00	114.00	112.87	46.71	12,280
8/6/2015	-4.00 / -3.42%	114.00	115.00	111.00	113.00	112.51	46.30	80,730
8/5/2015	+1.00 / +0.86%	116.00	118.00	116.00	117.00	116.79	45.89	68,480
8/4/2015	0.00 / 0.00%	116.00	117.00	115.00	116.00	115.16	45.50	46,650
8/3/2015	0.00 / 0.00%	116.00	117.00	115.00	116.00	115.68	45.50	30,230
7/31/2015	-1.00 / -0.85%	117.00	117.00	116.00	116.00	116.25	45.50	24,430
7/30/2015	0.00 / 0.00%	117.00	118.00	116.00	117.00	116.95	45.89	30,510
7/29/2015	+1.00 / +0.86%	116.00	118.00	116.00	117.00	116.83	45.89	48,950
7/28/2015	0.00 / 0.00%	116.00	117.00	114.00	116.00	115.69	45.50	49,710
7/27/2015	+1.00 / +0.87%	115.00	117.00	114.00	116.00	115.40	45.50	58,300
7/24/2015	-3.00 / -2.54%	118.00	118.00	114.00	115.00	116.04	45.10	25,440
7/23/2015	+2.00 / +1.72%	118.00	119.00	117.00	118.00	117.67	46.28	90,610
7/22/2015	+3.00 / +2.65%	113.00	117.00	113.00	116.00	115.57	45.50	34,750
7/21/2015	+5.00 / +4.63%	109.00	114.00	109.00	113.00	111.22	44.32	88,560
7/20/2015	+2.00 / +1.89%	105.00	112.00	105.00	108.00	106.12	42.36	227,360
7/17/2015	+3.00 / +2.91%	103.00	106.00	103.00	106.00	105.04	41.57	34,130
7/16/2015	-1.00 / -0.96%	103.00	104.00	102.00	103.00	103.73	40.40	28,160
7/15/2015	-1.00 / -0.95%	105.00	105.00	103.00	104.00	103.64	40.79	11,000

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment