Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	-0.70 / -0.96%	73.50	73.50	72.20	72.20	72.39	43.32	11,190
8/22/2019	+0.70 / +0.97%	72.30	73.40	72.30	72.90	72.69	43.74	4,870
8/21/2019	-0.30 / -0.41%	72.70	72.70	72.20	72.20	72.41	43.32	2,320
8/20/2019	0.00 / 0.00%	72.50	72.50	72.20	72.50	72.43	43.50	5,730
8/19/2019	+0.50 / +0.69%	72.40	72.50	72.40	72.50	72.45	43.50	1,410
8/16/2019	-0.30 / -0.41%	72.30	73.80	71.90	72.00	72.09	43.20	13,080
8/15/2019	-0.50 / -0.69%	72.50	72.50	72.20	72.30	72.30	43.38	4,080
8/14/2019	0.00 / 0.00%	72.80	73.00	72.30	72.80	72.41	43.68	5,510
8/13/2019	-0.10 / -0.14%	72.80	73.00	72.30	72.80	72.88	43.68	68,920
8/12/2019	0.00 / 0.00%	72.10	73.40	72.10	72.90	73.00	43.74	3,370
8/9/2019	+0.90 / +1.25%	71.60	72.90	71.50	72.90	71.84	43.74	23,190
8/8/2019	-0.40 / -0.55%	72.90	72.90	71.70	72.00	72.05	43.20	44,300
8/7/2019	-0.20 / -0.28%	73.30	73.30	72.30	72.40	72.64	43.44	17,620
8/6/2019	-0.40 / -0.55%	72.70	72.70	72.20	72.60	72.53	43.56	33,420
8/5/2019	+0.30 / +0.41%	73.20	73.20	72.70	73.00	72.88	43.80	33,630
8/2/2019	-0.30 / -0.41%	73.00	73.10	72.50	72.70	72.97	43.62	19,790
8/1/2019	-0.40 / -0.54%	73.30	73.40	73.00	73.00	73.00	43.80	14,520
7/31/2019	+0.40 / +0.55%	73.00	75.00	73.00	73.40	73.02	44.04	8,340
7/30/2019	+0.40 / +0.55%	72.70	73.00	72.70	73.00	72.79	43.80	4,410
7/29/2019	-0.20 / -0.27%	72.80	73.00	72.60	72.60	72.73	43.56	5,500
7/26/2019	-0.10 / -0.14%	72.90	73.00	72.50	72.80	72.92	43.68	25,370
7/25/2019	-0.10 / -0.14%	73.00	73.10	72.90	72.90	73.01	43.74	11,670
7/24/2019	0.00 / 0.00%	72.80	73.30	72.00	73.00	72.50	43.80	18,000
7/23/2019	-0.50 / -0.68%	73.50	73.50	72.50	73.00	73.04	43.80	7,010
7/22/2019	-0.50 / -0.68%	73.90	74.00	73.40	73.50	73.59	44.10	6,210
7/19/2019	0.00 / 0.00%	74.90	75.00	73.90	74.00	74.65	44.40	15,190
7/18/2019	-0.90 / -1.20%	74.90	74.90	73.50	74.00	74.34	44.40	5,340
7/17/2019	+2.50 / +3.45%	72.40	74.90	72.30	74.90	73.90	44.94	41,960
7/16/2019	+0.50 / +0.70%	72.70	72.80	71.80	72.40	72.23	43.44	17,030
7/15/2019	-1.10 / -1.51%	73.00	73.00	71.80	71.90	71.98	43.14	12,920

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment