Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-0.30 / -0.41%	73.10	73.30	72.90	73.00	73.02	48.34	23,200
8/11/2021	+0.70 / +0.96%	72.60	73.50	72.30	73.30	73.06	48.54	35,000
8/10/2021	+0.50 / +0.69%	72.10	72.70	72.10	72.60	72.36	48.08	5,500
8/9/2021	+0.30 / +0.42%	71.80	72.20	71.30	72.10	71.68	47.75	22,000
8/6/2021	+0.60 / +0.84%	71.20	71.80	71.20	71.80	71.53	47.55	18,900
8/5/2021	+0.10 / +0.14%	71.20	71.20	71.10	71.20	71.15	47.15	6,100
8/4/2021	-0.40 / -0.56%	71.40	71.40	71.00	71.10	71.11	47.08	14,400
8/3/2021	+0.40 / +0.56%	71.50	71.50	71.10	71.50	71.23	47.35	8,100
8/2/2021	-0.10 / -0.14%	71.30	71.30	70.80	71.10	71.22	47.08	4,900
7/30/2021	+0.20 / +0.28%	71.00	71.20	71.00	71.20	71.16	47.15	6,900
7/29/2021	-0.20 / -0.28%	71.40	71.50	71.00	71.00	71.36	47.02	2,200
7/28/2021	+0.70 / +0.99%	70.50	71.20	70.50	71.20	71.04	47.15	10,600
7/27/2021	0.00 / 0.00%	70.50	70.90	70.50	70.50	70.69	46.69	7,200
7/26/2021	-0.20 / -0.28%	70.20	70.50	70.20	70.50	70.42	46.69	2,400
7/23/2021	-0.40 / -0.56%	71.10	71.10	70.60	70.70	71.03	46.82	2,900
7/22/2021	+0.40 / +0.57%	71.00	71.30	71.00	71.10	71.05	47.08	24,700
7/21/2021	-0.20 / -0.28%	70.20	71.00	70.20	70.70	70.89	46.82	16,800
7/20/2021	+0.90 / +1.29%	71.00	71.00	70.00	70.90	70.63	46.95	12,700
7/19/2021	-0.50 / -0.71%	70.40	70.50	70.00	70.00	70.21	46.36	19,100
7/16/2021	0.00 / 0.00%	70.50	71.00	70.50	70.50	70.57	46.69	7,000
7/15/2021	+0.10 / +0.14%	70.30	70.60	70.30	70.50	70.35	46.69	5,700
7/14/2021	+0.20 / +0.28%	70.30	70.60	70.00	70.40	70.25	46.62	27,800
7/13/2021	+0.80 / +1.15%	69.40	70.60	69.40	70.20	70.30	46.49	23,200
7/12/2021	-0.30 / -0.42%	71.70	71.70	71.00	71.40	71.37	45.96	47,300
7/9/2021	-0.20 / -0.28%	71.70	72.00	71.60	71.70	71.75	46.15	16,600
7/8/2021	0.00 / 0.00%	71.60	72.00	71.60	71.90	71.79	46.28	14,200
7/7/2021	+0.40 / +0.56%	71.60	72.00	71.60	71.90	71.77	46.28	24,400
7/6/2021	-0.80 / -1.11%	72.90	72.90	71.50	71.50	71.84	46.02	43,500
7/5/2021	-0.20 / -0.28%	73.90	73.90	72.00	72.30	72.55	46.54	42,700
7/2/2021	+0.40 / +0.55%	73.50	73.60	72.10	72.50	73.25	46.67	16,300

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024