Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	-0.50 / -0.75%	66.80	66.90	66.30	66.30	66.68	42.33	39,290
7/6/2020	+0.40 / +0.60%	67.00	67.50	66.40	66.80	66.87	42.65	59,500
7/3/2020	+1.40 / +2.15%	65.00	66.50	65.00	66.40	65.95	42.40	54,120
7/2/2020	+0.30 / +0.46%	64.70	65.90	64.70	65.00	65.02	41.50	19,580
7/1/2020	+0.10 / +0.15%	64.60	64.70	64.00	64.70	64.39	41.31	22,440
6/30/2020	-0.10 / -0.15%	64.70	65.40	64.30	64.60	64.74	41.25	24,960
6/29/2020	0.00 / 0.00%	66.00	66.00	64.50	64.70	65.05	41.31	40,720
6/26/2020	+1.70 / +2.70%	63.20	65.10	63.10	64.70	64.22	41.31	52,790
6/25/2020	-0.20 / -0.32%	63.00	64.30	62.50	63.00	63.10	40.23	10,650
6/24/2020	-1.10 / -1.71%	64.30	64.50	63.00	63.20	63.69	40.35	4,930
6/23/2020	-0.60 / -0.92%	64.90	65.00	64.30	64.30	64.53	41.06	22,950
6/22/2020	+0.10 / +0.15%	65.00	65.10	64.40	64.90	64.77	41.44	32,840
6/19/2020	+2.40 / +3.85%	62.40	64.80	62.40	64.80	64.00	41.38	25,500
6/18/2020	0.00 / 0.00%	62.50	63.00	62.30	62.40	62.47	39.84	19,290
6/17/2020	+2.40 / +4.00%	61.50	62.90	61.50	62.40	62.16	39.84	77,200
6/16/2020	+0.40 / +0.67%	59.60	60.10	59.60	60.00	59.88	38.31	8,600
6/15/2020	-0.60 / -1.00%	60.20	60.20	59.60	59.60	59.86	38.05	29,520
6/12/2020	-1.00 / -1.63%	60.50	60.80	60.20	60.20	60.39	38.44	375,500
6/11/2020	+0.10 / +0.16%	61.10	61.80	61.10	61.20	61.28	39.08	31,350
6/10/2020	-0.60 / -0.97%	61.70	61.70	61.00	61.10	61.20	39.01	13,040
6/9/2020	-0.20 / -0.32%	62.20	62.20	61.50	61.70	61.67	39.40	14,870
6/8/2020	+0.50 / +0.81%	61.40	62.00	61.40	61.90	61.59	39.52	26,840
6/5/2020	0.00 / 0.00%	61.40	61.50	61.20	61.40	61.42	39.20	25,400
6/4/2020	+0.10 / +0.16%	59.50	61.50	59.50	61.40	60.87	39.20	8,920
6/3/2020	-0.60 / -0.97%	61.90	61.90	61.30	61.30	61.48	39.14	5,660
6/2/2020	+0.50 / +0.81%	61.10	64.00	61.10	61.90	61.89	39.52	14,170
6/1/2020	-0.20 / -0.32%	61.60	61.60	61.00	61.40	61.42	39.20	16,460
5/29/2020	-0.20 / -0.32%	61.20	61.80	61.20	61.60	61.71	39.33	4,100
5/28/2020	+0.70 / +1.15%	61.20	62.00	61.20	61.80	61.49	39.46	22,540
5/27/2020	-0.50 / -0.81%	61.70	61.70	61.10	61.10	61.38	39.01	12,920

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment