Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	-0.70 / -0.86%	80.30	80.90	80.00	80.30	80.25	38.65	4,760
6/30/2017	0.00 / 0.00%	81.00	81.00	80.00	81.00	80.72	38.99	6,430
6/29/2017	+1.00 / +1.25%	81.00	81.00	80.00	81.00	80.03	38.99	6,810
6/28/2017	-1.00 / -1.23%	80.20	81.00	80.00	80.00	80.22	38.51	35,790
6/27/2017	-0.30 / -0.37%	81.30	81.50	80.20	81.00	80.55	38.99	4,010
6/26/2017	+1.10 / +1.37%	80.00	82.00	80.00	81.30	80.76	39.13	5,510
6/23/2017	-1.50 / -1.84%	80.00	81.40	80.00	80.20	81.08	38.60	370
6/22/2017	+1.70 / +2.13%	80.90	83.00	80.00	81.70	82.01	39.32	20,570
6/21/2017	+0.50 / +0.63%	80.60	80.60	79.50	80.00	80.00	38.51	3,300
6/20/2017	-1.00 / -1.24%	79.50	80.50	79.50	79.50	79.62	38.26	6,820
6/19/2017	+0.50 / +0.63%	80.60	80.70	79.50	80.50	80.34	38.75	15,770
6/16/2017	+0.10 / +0.13%	81.00	81.00	79.50	80.00	79.77	38.51	3,410
6/15/2017	+0.40 / +0.50%	79.50	80.80	79.50	79.90	79.75	38.46	1,630
6/14/2017	+0.50 / +0.63%	79.00	81.50	79.00	79.50	79.26	38.26	14,800
6/13/2017	-0.80 / -1.00%	79.70	79.80	79.00	79.00	79.55	38.02	60,340
6/12/2017	-0.20 / -0.25%	80.00	80.50	79.60	79.80	80.27	38.41	8,870
6/9/2017	-0.10 / -0.12%	80.00	80.10	80.00	80.00	80.08	38.51	4,770
6/8/2017	-1.00 / -1.23%	81.10	81.10	80.10	80.10	80.70	38.55	1,140
6/7/2017	+0.90 / +1.12%	80.50	81.20	80.00	81.10	80.29	39.03	20,500
6/6/2017	+0.20 / +0.25%	80.00	80.20	79.90	80.20	80.00	38.60	4,150
6/5/2017	0.00 / 0.00%	81.40	81.40	80.00	80.00	80.03	38.51	6,410
6/2/2017	0.00 / 0.00%	80.00	80.10	79.20	80.00	79.79	38.51	7,520
6/1/2017	+1.50 / +1.91%	80.00	80.00	79.50	80.00	79.86	38.51	20,410
5/31/2017	-1.00 / -1.26%	80.00	80.40	78.50	78.50	78.99	37.78	64,480
5/30/2017	+0.30 / +0.38%	80.00	80.00	79.20	79.50	79.38	38.26	11,010
5/29/2017	+0.20 / +0.25%	80.00	80.00	79.00	79.20	79.58	38.12	71,100
5/26/2017	0.00 / 0.00%	80.00	80.00	78.60	79.00	79.01	38.02	19,960
5/25/2017	-0.70 / -0.88%	80.50	80.50	79.00	79.00	79.02	38.02	18,490
5/24/2017	-0.30 / -0.38%	82.00	82.00	79.70	79.70	80.00	38.36	16,500
5/23/2017	0.00 / 0.00%	79.50	80.00	79.10	80.00	79.66	38.51	13,030

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%