Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-0.20 / -0.28%	71.40	71.50	71.00	71.00	71.36	55.60	2,200
7/28/2021	+0.70 / +0.99%	70.50	71.20	70.50	71.20	71.04	55.76	10,600
7/27/2021	0.00 / 0.00%	70.50	70.90	70.50	70.50	70.69	55.21	7,200
7/26/2021	-0.20 / -0.28%	70.20	70.50	70.20	70.50	70.42	55.21	2,400
7/23/2021	-0.40 / -0.56%	71.10	71.10	70.60	70.70	71.03	55.37	2,900
7/22/2021	+0.40 / +0.57%	71.00	71.30	71.00	71.10	71.05	55.68	24,700
7/21/2021	-0.20 / -0.28%	70.20	71.00	70.20	70.70	70.89	55.37	16,800
7/20/2021	+0.90 / +1.29%	71.00	71.00	70.00	70.90	70.63	55.53	12,700
7/19/2021	-0.50 / -0.71%	70.40	70.50	70.00	70.00	70.21	54.82	19,100
7/16/2021	0.00 / 0.00%	70.50	71.00	70.50	70.50	70.57	55.21	7,000
7/15/2021	+0.10 / +0.14%	70.30	70.60	70.30	70.50	70.35	55.21	5,700
7/14/2021	+0.20 / +0.28%	70.30	70.60	70.00	70.40	70.25	55.13	27,800
7/13/2021	+0.80 / +1.15%	69.40	70.60	69.40	70.20	70.30	54.98	23,200
7/12/2021	-0.30 / -0.42%	71.70	71.70	71.00	71.40	71.37	54.35	47,300
7/9/2021	-0.20 / -0.28%	71.70	72.00	71.60	71.70	71.75	54.58	16,600
7/8/2021	0.00 / 0.00%	71.60	72.00	71.60	71.90	71.79	54.73	14,200
7/7/2021	+0.40 / +0.56%	71.60	72.00	71.60	71.90	71.77	54.73	24,400
7/6/2021	-0.80 / -1.11%	72.90	72.90	71.50	71.50	71.84	54.43	43,500
7/5/2021	-0.20 / -0.28%	73.90	73.90	72.00	72.30	72.55	55.04	42,700
7/2/2021	+0.40 / +0.55%	73.50	73.60	72.10	72.50	73.25	55.19	16,300
7/1/2021	+1.10 / +1.55%	71.00	72.10	71.00	72.10	71.75	54.88	37,800
6/30/2021	0.00 / 0.00%	71.00	71.20	70.80	71.00	70.93	54.05	36,600
6/29/2021	+0.40 / +0.57%	70.60	71.00	70.60	71.00	70.91	54.05	27,600
6/28/2021	-0.40 / -0.56%	70.90	71.00	70.50	70.60	71.00	53.74	18,400
6/25/2021	+0.10 / +0.14%	71.00	71.00	70.90	71.00	70.98	54.05	9,200
6/24/2021	-0.10 / -0.14%	71.00	71.20	70.60	70.90	70.89	53.97	4,500
6/23/2021	+0.10 / +0.14%	70.90	71.00	70.60	71.00	70.97	54.05	9,300
6/22/2021	0.00 / 0.00%	71.00	71.40	70.90	70.90	71.12	53.97	22,300
6/21/2021	+0.40 / +0.57%	70.50	71.20	70.50	70.90	70.89	53.97	24,800
6/18/2021	-0.20 / -0.28%	70.50	70.90	70.50	70.50	70.65	53.67	26,100

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment