Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	-1.80 / -2.20%	81.50	81.50	80.00	80.00	80.59	38.51	12,880
7/25/2017	-0.10 / -0.12%	81.50	81.90	81.50	81.80	81.68	39.37	700
7/24/2017	+0.40 / +0.49%	81.50	82.10	81.10	81.90	81.59	39.42	2,770
7/21/2017	-0.80 / -0.97%	81.50	82.20	81.50	81.50	81.83	39.23	5,670
7/20/2017	+0.30 / +0.37%	81.90	82.30	81.50	82.30	81.54	39.61	8,940
7/19/2017	0.00 / 0.00%	81.90	82.20	81.50	82.00	81.99	39.47	25,650
7/18/2017	+0.10 / +0.12%	81.90	82.00	81.80	82.00	81.93	39.47	6,450
7/17/2017	-0.10 / -0.12%	83.00	83.00	80.70	81.90	82.02	39.42	2,280
7/14/2017	+0.20 / +0.24%	81.80	82.50	81.80	82.00	82.02	39.47	4,060
7/13/2017	-0.40 / -0.49%	82.50	82.50	81.60	81.80	82.12	39.37	7,720
7/12/2017	+0.60 / +0.74%	81.80	84.00	81.50	82.20	82.20	39.56	27,860
7/11/2017	+0.60 / +0.74%	81.50	81.60	81.00	81.60	81.42	39.28	7,750
7/10/2017	+0.50 / +0.62%	80.50	81.00	80.50	81.00	80.76	38.99	6,080
7/7/2017	-0.20 / -0.25%	80.50	81.20	80.30	80.50	80.48	38.75	14,450
7/6/2017	0.00 / 0.00%	80.60	80.70	80.50	80.70	80.63	38.84	1,940
7/5/2017	-0.30 / -0.37%	81.00	81.00	80.30	80.70	80.54	38.84	16,340
7/4/2017	+0.70 / +0.87%	80.70	81.00	80.00	81.00	80.67	38.99	7,450
7/3/2017	-0.70 / -0.86%	80.30	80.90	80.00	80.30	80.25	38.65	4,760
6/30/2017	0.00 / 0.00%	81.00	81.00	80.00	81.00	80.72	38.99	6,430
6/29/2017	+1.00 / +1.25%	81.00	81.00	80.00	81.00	80.03	38.99	6,810
6/28/2017	-1.00 / -1.23%	80.20	81.00	80.00	80.00	80.22	38.51	35,790
6/27/2017	-0.30 / -0.37%	81.30	81.50	80.20	81.00	80.55	38.99	4,010
6/26/2017	+1.10 / +1.37%	80.00	82.00	80.00	81.30	80.76	39.13	5,510
6/23/2017	-1.50 / -1.84%	80.00	81.40	80.00	80.20	81.08	38.60	370
6/22/2017	+1.70 / +2.13%	80.90	83.00	80.00	81.70	82.01	39.32	20,570
6/21/2017	+0.50 / +0.63%	80.60	80.60	79.50	80.00	80.00	38.51	3,300
6/20/2017	-1.00 / -1.24%	79.50	80.50	79.50	79.50	79.62	38.26	6,820
6/19/2017	+0.50 / +0.63%	80.60	80.70	79.50	80.50	80.34	38.75	15,770
6/16/2017	+0.10 / +0.13%	81.00	81.00	79.50	80.00	79.77	38.51	3,410
6/15/2017	+0.40 / +0.50%	79.50	80.80	79.50	79.90	79.75	38.46	1,630

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%