|
Closing price on 7/20/2020
|
|
| Open |
61.00 |
| High |
61.80 |
| Low |
61.00 |
| Volume |
6,300 |
| Split-adjusted Price |
41.85 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2020
|
-0.60 / -0.97%
|
61.00
|
61.80
|
61.00
|
61.10
|
61.27
|
41.85
|
6,300
|
|
|
7/17/2020
|
+0.20 / +0.33%
|
61.50
|
62.00
|
61.50
|
61.70
|
61.72
|
42.26
|
12,670
|
|
|
7/16/2020
|
+1.00 / +1.65%
|
61.00
|
61.50
|
60.70
|
61.50
|
61.15
|
42.13
|
19,280
|
|
|
7/15/2020
|
0.00 / 0.00%
|
60.30
|
60.90
|
60.30
|
60.50
|
60.61
|
41.44
|
14,370
|
|
|
7/14/2020
|
-0.70 / -1.14%
|
61.20
|
61.20
|
60.40
|
60.50
|
60.73
|
41.44
|
24,800
|
|
|
7/13/2020
|
-0.80 / -1.29%
|
61.80
|
61.90
|
61.20
|
61.20
|
61.44
|
41.92
|
34,800
|
|
|
7/10/2020
|
-0.20 / -0.32%
|
62.20
|
62.20
|
61.80
|
62.00
|
62.05
|
42.47
|
18,920
|
|
|
7/9/2020
|
-4.10 / -6.18%
|
62.90
|
62.90
|
61.60
|
62.20
|
61.85
|
42.61
|
48,970
|
|
|
7/8/2020
|
0.00 / 0.00%
|
66.30
|
66.60
|
65.80
|
66.30
|
66.14
|
42.33
|
56,830
|
|
|
7/7/2020
|
-0.50 / -0.75%
|
66.80
|
66.90
|
66.30
|
66.30
|
66.68
|
42.33
|
39,290
|
|
|
7/6/2020
|
+0.40 / +0.60%
|
67.00
|
67.50
|
66.40
|
66.80
|
66.87
|
42.65
|
59,500
|
|
|
7/3/2020
|
+1.40 / +2.15%
|
65.00
|
66.50
|
65.00
|
66.40
|
65.95
|
42.40
|
54,120
|
|
|
7/2/2020
|
+0.30 / +0.46%
|
64.70
|
65.90
|
64.70
|
65.00
|
65.02
|
41.50
|
19,580
|
|
|
7/1/2020
|
+0.10 / +0.15%
|
64.60
|
64.70
|
64.00
|
64.70
|
64.39
|
41.31
|
22,440
|
|
|
6/30/2020
|
-0.10 / -0.15%
|
64.70
|
65.40
|
64.30
|
64.60
|
64.74
|
41.25
|
24,960
|
|
|
6/29/2020
|
0.00 / 0.00%
|
66.00
|
66.00
|
64.50
|
64.70
|
65.05
|
41.31
|
40,720
|
|
|
6/26/2020
|
+1.70 / +2.70%
|
63.20
|
65.10
|
63.10
|
64.70
|
64.22
|
41.31
|
52,790
|
|
|
6/25/2020
|
-0.20 / -0.32%
|
63.00
|
64.30
|
62.50
|
63.00
|
63.10
|
40.23
|
10,650
|
|
|
6/24/2020
|
-1.10 / -1.71%
|
64.30
|
64.50
|
63.00
|
63.20
|
63.69
|
40.35
|
4,930
|
|
|
6/23/2020
|
-0.60 / -0.92%
|
64.90
|
65.00
|
64.30
|
64.30
|
64.53
|
41.06
|
22,950
|
|
|
6/22/2020
|
+0.10 / +0.15%
|
65.00
|
65.10
|
64.40
|
64.90
|
64.77
|
41.44
|
32,840
|
|
|
6/19/2020
|
+2.40 / +3.85%
|
62.40
|
64.80
|
62.40
|
64.80
|
64.00
|
41.38
|
25,500
|
|
|
6/18/2020
|
0.00 / 0.00%
|
62.50
|
63.00
|
62.30
|
62.40
|
62.47
|
39.84
|
19,290
|
|
|
6/17/2020
|
+2.40 / +4.00%
|
61.50
|
62.90
|
61.50
|
62.40
|
62.16
|
39.84
|
77,200
|
|
|
6/16/2020
|
+0.40 / +0.67%
|
59.60
|
60.10
|
59.60
|
60.00
|
59.88
|
38.31
|
8,600
|
|
|
6/15/2020
|
-0.60 / -1.00%
|
60.20
|
60.20
|
59.60
|
59.60
|
59.86
|
38.05
|
29,520
|
|
|
6/12/2020
|
-1.00 / -1.63%
|
60.50
|
60.80
|
60.20
|
60.20
|
60.39
|
38.44
|
375,500
|
|
|
6/11/2020
|
+0.10 / +0.16%
|
61.10
|
61.80
|
61.10
|
61.20
|
61.28
|
39.08
|
31,350
|
|
|
6/10/2020
|
-0.60 / -0.97%
|
61.70
|
61.70
|
61.00
|
61.10
|
61.20
|
39.01
|
13,040
|
|
|
6/9/2020
|
-0.20 / -0.32%
|
62.20
|
62.20
|
61.50
|
61.70
|
61.67
|
39.40
|
14,870
|
|
|