|
Closing price on 7/17/2018
|
|
| Open |
86.50 |
| High |
87.00 |
| Low |
85.00 |
| Volume |
2,600 |
| Split-adjusted Price |
46.35 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
+0.50 / +0.58%
|
86.50
|
87.00
|
85.00
|
87.00
|
86.15
|
46.35
|
2,600
|
|
|
7/16/2018
|
-0.40 / -0.46%
|
86.50
|
87.00
|
86.00
|
86.50
|
86.32
|
46.09
|
2,120
|
|
|
7/13/2018
|
+0.40 / +0.46%
|
87.00
|
87.00
|
86.00
|
86.90
|
86.94
|
46.30
|
3,370
|
|
|
7/12/2018
|
-0.20 / -0.23%
|
86.00
|
86.50
|
86.00
|
86.50
|
86.25
|
46.09
|
5,900
|
|
|
7/11/2018
|
-0.30 / -0.34%
|
87.00
|
87.00
|
85.00
|
86.70
|
86.35
|
46.19
|
5,200
|
|
|
7/10/2018
|
-0.90 / -1.02%
|
85.10
|
88.00
|
85.00
|
87.00
|
86.51
|
46.35
|
13,640
|
|
|
7/9/2018
|
-0.10 / -0.11%
|
89.30
|
89.30
|
87.90
|
87.90
|
87.91
|
46.83
|
3,060
|
|
|
7/6/2018
|
-0.60 / -0.68%
|
88.60
|
89.30
|
82.40
|
88.00
|
88.25
|
46.89
|
13,020
|
|
|
7/5/2018
|
-3.40 / -3.70%
|
92.00
|
92.00
|
88.60
|
88.60
|
90.55
|
47.20
|
8,570
|
|
|
7/4/2018
|
0.00 / 0.00%
|
89.00
|
92.00
|
89.00
|
92.00
|
90.50
|
49.02
|
90
|
|
|
7/3/2018
|
0.00 / 0.00%
|
92.00
|
93.00
|
88.60
|
92.00
|
90.22
|
49.02
|
48,240
|
|
|
7/2/2018
|
-1.00 / -1.08%
|
93.00
|
93.00
|
92.00
|
92.00
|
92.22
|
49.02
|
2,570
|
|
|
6/29/2018
|
+0.20 / +0.22%
|
92.00
|
93.00
|
92.00
|
93.00
|
92.98
|
49.55
|
81,480
|
|
|
6/28/2018
|
-0.20 / -0.22%
|
92.60
|
93.00
|
92.60
|
92.80
|
92.97
|
49.44
|
39,550
|
|
|
6/27/2018
|
0.00 / 0.00%
|
92.00
|
93.00
|
92.00
|
93.00
|
92.99
|
49.55
|
26,830
|
|
|
6/26/2018
|
0.00 / 0.00%
|
92.00
|
93.00
|
92.00
|
93.00
|
92.91
|
49.55
|
28,620
|
|
|
6/25/2018
|
0.00 / 0.00%
|
93.00
|
93.50
|
92.70
|
93.00
|
93.00
|
49.55
|
19,420
|
|
|
6/22/2018
|
0.00 / 0.00%
|
92.00
|
94.00
|
91.00
|
93.00
|
92.55
|
49.55
|
16,510
|
|
|
6/21/2018
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
49.55
|
12,510
|
|
|
6/20/2018
|
+0.30 / +0.32%
|
92.50
|
93.00
|
92.30
|
93.00
|
92.61
|
49.55
|
20,570
|
|
|
6/19/2018
|
-0.30 / -0.32%
|
93.00
|
93.00
|
92.50
|
92.70
|
92.67
|
49.39
|
8,050
|
|
|
6/18/2018
|
0.00 / 0.00%
|
92.90
|
93.00
|
92.00
|
93.00
|
92.91
|
49.55
|
13,120
|
|
|
6/15/2018
|
-0.60 / -0.64%
|
91.70
|
94.00
|
91.70
|
93.00
|
92.94
|
49.55
|
32,990
|
|
|
6/14/2018
|
+0.60 / +0.65%
|
93.00
|
94.20
|
93.00
|
93.60
|
93.94
|
49.87
|
79,640
|
|
|
6/13/2018
|
0.00 / 0.00%
|
94.00
|
94.00
|
91.00
|
93.00
|
93.88
|
49.55
|
9,150
|
|
|
6/12/2018
|
+1.00 / +1.09%
|
93.00
|
93.00
|
91.00
|
93.00
|
92.57
|
49.55
|
11,040
|
|
|
6/11/2018
|
-0.30 / -0.33%
|
92.00
|
92.00
|
91.00
|
92.00
|
91.93
|
49.02
|
4,090
|
|
|
6/8/2018
|
+0.20 / +0.22%
|
92.00
|
92.30
|
91.10
|
92.30
|
91.67
|
49.18
|
720
|
|
|
6/7/2018
|
+0.50 / +0.55%
|
92.60
|
92.60
|
92.00
|
92.10
|
92.44
|
49.07
|
10,190
|
|
|
6/6/2018
|
0.00 / 0.00%
|
93.00
|
93.00
|
91.00
|
91.60
|
91.67
|
48.80
|
7,200
|
|
|