Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	+3.00 / +2.91%	103.00	106.00	103.00	106.00	105.04	41.57	34,130
7/16/2015	-1.00 / -0.96%	103.00	104.00	102.00	103.00	103.73	40.40	28,160
7/15/2015	-1.00 / -0.95%	105.00	105.00	103.00	104.00	103.64	40.79	11,000
7/14/2015	-1.00 / -0.94%	106.00	107.00	104.00	105.00	105.14	41.18	14,600
7/13/2015	+2.00 / +1.92%	104.00	108.00	104.00	106.00	105.65	41.57	52,560
7/10/2015	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	40.79	8,290
7/9/2015	+3.00 / +2.97%	101.00	104.00	101.00	104.00	102.25	40.79	45,350
7/8/2015	-2.00 / -1.94%	102.00	102.00	101.00	101.00	101.79	39.61	58,620
7/7/2015	+1.00 / +0.98%	102.00	103.00	101.00	103.00	101.51	40.40	50,240
7/6/2015	+1.00 / +0.99%	100.00	102.00	100.00	102.00	101.33	40.00	63,600
7/3/2015	+2.50 / +2.54%	99.00	101.00	98.50	101.00	99.35	39.61	53,730
7/2/2015	+0.50 / +0.51%	98.00	98.50	97.50	98.50	97.99	38.63	49,850
7/1/2015	-0.50 / -0.51%	98.00	98.50	98.00	98.00	98.25	38.44	3,430
6/30/2015	+2.50 / +2.60%	96.00	100.00	96.00	98.50	98.04	38.63	58,660
6/29/2015	+2.00 / +2.13%	94.00	96.50	94.00	96.00	94.94	37.65	99,320
6/26/2015	0.00 / 0.00%	93.50	94.00	93.50	94.00	93.68	36.87	99,070
6/25/2015	+0.50 / +0.53%	93.00	94.00	93.00	94.00	93.44	36.87	22,880
6/24/2015	+0.50 / +0.54%	93.00	93.50	93.00	93.50	93.11	36.67	12,490
6/23/2015	-1.00 / -1.06%	93.50	94.00	93.00	93.00	93.54	36.47	33,280
6/22/2015	-0.50 / -0.53%	94.50	94.50	94.00	94.00	94.22	36.87	31,500
6/19/2015	0.00 / 0.00%	95.00	95.00	94.00	94.50	94.14	37.06	19,980
6/18/2015	-1.00 / -1.05%	95.50	95.50	94.00	94.50	95.03	37.06	10,670
6/17/2015	0.00 / 0.00%	95.00	95.50	94.50	95.50	95.20	37.46	1,250
6/16/2015	+0.50 / +0.53%	94.50	95.50	94.50	95.50	94.94	37.46	17,990
6/15/2015	-0.50 / -0.52%	95.00	95.50	95.00	95.00	95.13	37.26	11,930
6/12/2015	0.00 / 0.00%	95.00	95.50	95.00	95.50	95.09	37.46	5,510
6/11/2015	0.00 / 0.00%	95.00	95.50	95.00	95.50	95.34	37.46	23,410
6/10/2015	0.00 / 0.00%	95.50	95.50	95.00	95.50	95.38	37.46	4,470
6/9/2015	0.00 / 0.00%	94.50	95.50	94.50	95.50	95.33	37.46	19,040
6/8/2015	0.00 / 0.00%	95.00	95.50	94.50	95.50	94.82	37.46	4,440

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment