|
Closing price on 7/15/2026
|
|
| Open |
95.00 |
| High |
95.40 |
| Low |
94.80 |
| Volume |
16,600 |
| Split-adjusted Price |
86.63 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.10 / -0.11%
|
95.00
|
95.40
|
94.80
|
94.80
|
95.10
|
86.63
|
16,600
|
|
|
7/14/2026
|
+0.10 / +0.11%
|
94.80
|
94.90
|
94.20
|
94.90
|
94.83
|
86.72
|
16,600
|
|
|
7/13/2026
|
-0.10 / -0.11%
|
94.90
|
95.00
|
94.30
|
94.80
|
94.78
|
86.63
|
22,900
|
|
|
7/10/2026
|
+0.30 / +0.32%
|
95.50
|
95.50
|
94.60
|
94.90
|
94.84
|
86.72
|
10,600
|
|
|
7/9/2026
|
-0.50 / -0.53%
|
95.10
|
95.10
|
94.50
|
94.60
|
94.95
|
86.44
|
26,400
|
|
|
7/8/2026
|
-0.10 / -0.11%
|
95.30
|
95.60
|
95.00
|
95.10
|
95.09
|
86.90
|
6,400
|
|
|
7/7/2026
|
+0.20 / +0.21%
|
95.00
|
95.70
|
95.00
|
95.20
|
95.12
|
86.99
|
34,700
|
|
|
7/6/2026
|
-0.20 / -0.21%
|
95.30
|
96.50
|
95.00
|
95.00
|
95.40
|
86.81
|
37,600
|
|
|
7/3/2026
|
+0.20 / +0.21%
|
95.00
|
95.40
|
94.90
|
95.20
|
95.14
|
86.99
|
33,500
|
|
|
7/2/2026
|
+0.40 / +0.42%
|
94.70
|
95.70
|
94.60
|
95.00
|
95.05
|
86.81
|
42,200
|
|
|
7/1/2026
|
0.00 / 0.00%
|
95.40
|
95.40
|
94.00
|
94.60
|
94.39
|
86.44
|
31,900
|
|
|
6/30/2026
|
0.00 / 0.00%
|
94.60
|
94.90
|
94.50
|
94.60
|
94.65
|
86.44
|
28,400
|
|
|
6/29/2026
|
-0.30 / -0.32%
|
94.80
|
94.80
|
94.30
|
94.60
|
94.52
|
86.44
|
13,900
|
|
|
6/26/2026
|
-2.00 / -2.06%
|
96.80
|
96.80
|
94.90
|
94.90
|
95.69
|
86.72
|
13,700
|
|
|
6/25/2026
|
+4.40 / +4.76%
|
94.00
|
97.00
|
94.00
|
96.90
|
95.64
|
88.55
|
54,700
|
|
|
6/24/2026
|
-0.10 / -0.11%
|
92.60
|
92.70
|
92.40
|
92.50
|
92.55
|
84.53
|
15,200
|
|
|
6/23/2026
|
-0.10 / -0.11%
|
92.80
|
92.80
|
92.60
|
92.60
|
92.71
|
84.62
|
11,400
|
|
|
6/22/2026
|
-0.10 / -0.11%
|
92.80
|
93.00
|
92.30
|
92.70
|
92.74
|
84.71
|
12,300
|
|
|
6/19/2026
|
+0.30 / +0.32%
|
92.50
|
93.30
|
92.40
|
92.80
|
92.96
|
84.80
|
15,700
|
|
|
6/18/2026
|
+0.50 / +0.54%
|
92.00
|
92.70
|
92.00
|
92.50
|
92.35
|
84.53
|
10,800
|
|
|
6/17/2026
|
-0.30 / -0.33%
|
92.30
|
92.70
|
92.00
|
92.00
|
92.33
|
84.07
|
8,800
|
|
|
6/16/2026
|
-0.10 / -0.11%
|
92.40
|
92.40
|
92.30
|
92.30
|
92.39
|
84.34
|
9,800
|
|
|
6/15/2026
|
+0.50 / +0.54%
|
92.40
|
92.50
|
92.10
|
92.40
|
92.30
|
84.43
|
13,200
|
|
|
6/12/2026
|
+0.10 / +0.11%
|
91.90
|
91.90
|
91.40
|
91.90
|
91.82
|
83.98
|
6,000
|
|
|
6/11/2026
|
+0.50 / +0.55%
|
91.20
|
91.80
|
91.00
|
91.80
|
91.56
|
83.89
|
10,300
|
|
|
6/10/2026
|
-0.60 / -0.65%
|
92.20
|
92.20
|
91.20
|
91.30
|
91.65
|
83.43
|
3,800
|
|
|
6/9/2026
|
0.00 / 0.00%
|
91.50
|
91.90
|
91.00
|
91.90
|
91.44
|
83.98
|
10,500
|
|
|
6/8/2026
|
-0.30 / -0.33%
|
92.10
|
92.20
|
91.90
|
91.90
|
92.01
|
83.98
|
11,000
|
|
|
6/5/2026
|
+0.70 / +0.77%
|
91.40
|
92.30
|
91.40
|
92.20
|
92.03
|
84.25
|
25,000
|
|
|
6/4/2026
|
+0.40 / +0.44%
|
91.50
|
91.50
|
90.80
|
91.50
|
91.32
|
83.61
|
9,100
|
|
|