Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	-1.10 / -1.51%	73.00	73.00	71.80	71.90	71.98	43.14	12,920
7/12/2019	+1.50 / +2.10%	71.50	73.20	71.50	73.00	72.49	43.80	26,610
7/11/2019	+0.50 / +0.70%	71.50	71.50	71.20	71.50	71.47	42.90	16,580
7/10/2019	-0.50 / -0.70%	71.30	71.60	71.00	71.00	71.25	42.60	8,660
7/9/2019	+0.70 / +0.99%	70.80	71.50	70.50	71.50	71.04	42.90	45,030
7/8/2019	+0.20 / +0.28%	70.90	71.00	70.60	70.80	70.76	42.48	32,590
7/5/2019	+0.40 / +0.57%	71.40	71.40	70.20	70.60	70.40	42.36	20,170
7/4/2019	+0.40 / +0.57%	69.90	70.20	69.90	70.20	70.03	42.12	15,380
7/3/2019	+0.10 / +0.14%	69.70	70.00	69.70	69.80	69.85	41.88	9,420
7/2/2019	-0.20 / -0.29%	69.90	70.00	69.70	69.70	69.83	41.82	14,220
7/1/2019	+0.10 / +0.14%	70.00	70.00	69.70	69.90	69.90	41.94	35,550
6/28/2019	+0.30 / +0.43%	69.10	70.00	69.10	69.80	69.67	41.88	23,180
6/27/2019	-0.30 / -0.43%	70.40	70.40	69.40	69.50	69.54	41.70	6,730
6/26/2019	+0.80 / +1.16%	69.90	69.90	69.00	69.80	69.62	41.88	49,470
6/25/2019	0.00 / 0.00%	69.00	69.20	68.70	69.00	68.99	41.40	20,930
6/24/2019	0.00 / 0.00%	68.00	70.00	68.00	69.00	68.83	41.40	9,720
6/21/2019	-0.90 / -1.29%	69.40	70.30	69.00	69.00	69.42	41.40	11,120
6/20/2019	+1.30 / +1.90%	68.60	69.90	68.60	69.90	69.38	41.94	15,350
6/19/2019	+0.60 / +0.88%	68.80	68.80	68.00	68.60	68.36	41.16	6,480
6/18/2019	-0.90 / -1.31%	68.90	68.90	67.70	68.00	68.04	40.80	33,320
6/17/2019	-0.50 / -0.72%	69.50	69.50	68.80	68.90	69.16	41.34	9,890
6/14/2019	-0.60 / -0.86%	70.00	70.00	69.20	69.40	69.76	41.64	8,930
6/13/2019	0.00 / 0.00%	69.90	70.00	69.80	70.00	69.98	42.00	20,620
6/12/2019	+0.20 / +0.29%	69.80	70.00	69.70	70.00	69.97	42.00	16,550
6/11/2019	0.00 / 0.00%	69.90	69.90	69.00	69.80	69.55	41.88	46,570
6/10/2019	-0.20 / -0.29%	70.20	70.30	69.70	69.80	69.89	41.88	28,330
6/7/2019	+0.70 / +1.01%	69.30	70.00	69.00	70.00	69.68	42.00	20,880
6/6/2019	-0.70 / -1.00%	70.90	70.90	69.00	69.30	69.21	41.58	23,940
6/5/2019	-5.00 / -6.67%	70.00	71.50	69.50	70.00	70.39	42.00	50,730
6/4/2019	+0.90 / +1.21%	74.20	75.70	74.00	75.00	74.84	42.00	24,280

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%